Date:29-Apr-2024  Time: 1:41 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          PNB Gilts Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 126.70 99.70 109.50 0.00 0.00 0.00 1,971.11 Feb 2024 124.35 101.20 110.10 0.00 0.00 0.00 1,981.91 Jan 2024 128.38 96.55 117.58 0.00 0.00 0.00 2,116.56 Share Prices Of 2023 Dec 2023 106.30 89.54 97.16 0.00 0.00 0.00 1,748.98 Nov 2023 104.10 83.65 94.12 0.00 0.00 0.00 1,694.26 Oct 2023 104.90 76.27 86.47 0.00 0.00 0.00 1,556.55 Sep 2023 85.21 62.50 79.43 0.00 0.00 0.00 1,429.82 Aug 2023 66.45 61.72 63.12 0.00 0.00 0.00 1,136.22 Jul 2023 71.60 61.40 65.88 0.00 0.00 0.00 1,185.91 Jun 2023 64.18 59.45 61.49 0.00 0.00 0.00 1,106.88 May 2023 61.60 58.00 59.92 0.00 0.00 0.00 1,078.62 Apr 2023 61.00 56.76 59.80 0.00 0.00 0.00 1,076.46 Mar 2023 60.75 55.25 57.27 0.00 0.00 0.00 1,030.92 Feb 2023 64.00 59.10 59.75 7.45 6.56 6.74 1,075.56 Jan 2023 69.15 60.60 62.85 8.08 6.72 7.09 1,131.36 Share Prices Of 2022 Dec 2022 70.90 60.10 64.05 8.36 6.72 7.23 1,152.96 Nov 2022 65.20 60.30 62.90 7.54 6.73 7.10 1,132.26 Oct 2022 63.25 60.35 60.80 7.26 6.76 6.86 1,094.46 Sep 2022 64.85 60.00 62.00 7.46 6.60 7.00 1,116.06 Aug 2022 73.95 62.00 63.75 8.50 6.91 7.19 1,147.56 Jul 2022 68.25 59.45 64.70 7.96 6.43 7.30 1,164.67 Jun 2022 68.65 58.15 61.90 8.15 6.43 6.98 1,114.26 May 2022 78.95 61.50 64.20 10.02 6.65 7.24 1,155.67 Apr 2022 67.35 59.55 62.75 7.98 6.44 7.08 1,129.56 Mar 2022 65.00 59.20 59.60 7.62 6.61 6.72 1,072.86 Feb 2022 77.25 58.85 60.95 3.41 2.28 2.38 1,097.16 Jan 2022 76.30 61.65 72.70 3.13 2.32 2.84 1,308.67 Share Prices Of 2021 Dec 2021 71.00 63.05 66.85 2.83 2.42 2.61 1,203.37 Nov 2021 71.75 62.65 63.95 2.94 2.41 2.50 1,151.16 Oct 2021 71.90 63.45 64.80 2.89 2.43 2.53 1,166.47 Sep 2021 72.00 62.80 67.60 2.91 2.41 2.64 1,216.87 Aug 2021 74.90 62.70 70.30 3.14 2.41 2.75 1,265.47 Jul 2021 78.75 71.00 72.15 3.13 2.75 2.82 1,298.77 Jun 2021 94.65 62.70 74.10 3.90 2.03 2.90 1,333.88 May 2021 64.40 51.50 63.05 2.68 2.00 2.46 1,134.96 Apr 2021 55.00 48.55 52.15 2.20 1.80 2.04 938.75 Mar 2021 54.95 46.55 48.00 2.20 1.74 1.88 864.05 Feb 2021 61.45 44.00 53.70 4.88 3.15 3.91 966.65 Jan 2021 49.00 40.05 43.65 3.65 2.69 3.18 785.74 Share Prices Of 2020 Dec 2020 49.20 39.75 44.00 3.84 2.78 3.21 792.04 Nov 2020 46.60 39.35 42.20 3.61 2.86 3.08 759.64 Oct 2020 40.80 37.00 38.25 3.07 2.61 2.79 688.54 Sep 2020 47.45 39.35 39.80 3.55 2.81 2.90 716.44 Aug 2020 49.00 39.95 46.30 3.70 2.49 3.37 833.45 Jul 2020 43.50 34.70 42.75 3.23 2.49 3.12 769.54 Jun 2020 40.10 26.25 36.05 3.18 1.88 2.63 648.94 May 2020 28.50 24.10 26.30 2.26 1.75 1.92 473.43 Apr 2020 30.10 23.50 27.90 2.35 1.68 2.03 502.23 Mar 2020 31.30 21.50 24.00 2.38 1.46 1.75 432.02 Feb 2020 32.20 27.10 28.75 11.34 9.09 9.79 517.53 Jan 2020 29.75 27.65 27.65 10.48 9.42 9.42 497.73 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com