|
|
|
Date:29-Mar-2024 Time: 3:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
119.48 |
49.35 |
49.43 |
0.00 |
0.00 |
0.00 |
356.69 |
Jan 2024 |
104.25 |
86.12 |
94.31 |
0.00 |
0.00 |
0.00 |
680.54 |
Share Prices Of
2023
|
Dec 2023 |
119.00 |
85.20 |
97.24 |
0.00 |
0.00 |
0.00 |
701.68 |
Nov 2023 |
97.65 |
72.10 |
87.42 |
0.00 |
0.00 |
0.00 |
630.82 |
Oct 2023 |
86.55 |
68.00 |
75.95 |
0.00 |
0.00 |
0.00 |
548.06 |
Sep 2023 |
78.79 |
62.52 |
71.41 |
0.00 |
0.00 |
0.00 |
515.29 |
Aug 2023 |
67.27 |
57.90 |
63.16 |
0.00 |
0.00 |
0.00 |
455.76 |
Jul 2023 |
62.15 |
54.75 |
57.84 |
0.00 |
0.00 |
0.00 |
417.37 |
Jun 2023 |
61.71 |
50.70 |
59.50 |
0.00 |
0.00 |
0.00 |
429.35 |
May 2023 |
58.00 |
50.35 |
50.86 |
0.00 |
0.00 |
0.00 |
367.01 |
Apr 2023 |
55.16 |
47.44 |
54.29 |
0.00 |
0.00 |
0.00 |
391.76 |
Mar 2023 |
57.78 |
44.25 |
46.64 |
0.00 |
0.00 |
0.00 |
336.55 |
Feb 2023 |
58.35 |
47.30 |
48.15 |
0.00 |
0.00 |
0.00 |
347.45 |
Jan 2023 |
62.20 |
54.10 |
57.05 |
0.00 |
0.00 |
0.00 |
411.67 |
Share Prices Of
2022
|
Dec 2022 |
84.00 |
58.00 |
58.25 |
0.00 |
0.00 |
0.00 |
420.33 |
Nov 2022 |
73.25 |
64.10 |
67.60 |
0.00 |
0.00 |
0.00 |
487.80 |
Oct 2022 |
76.25 |
67.25 |
69.80 |
0.00 |
0.00 |
0.00 |
503.68 |
Sep 2022 |
88.40 |
69.05 |
71.50 |
0.00 |
0.00 |
0.00 |
515.94 |
Aug 2022 |
87.60 |
73.15 |
79.90 |
0.00 |
0.00 |
0.00 |
576.56 |
Jul 2022 |
84.50 |
61.50 |
76.90 |
0.00 |
0.00 |
0.00 |
554.91 |
Jun 2022 |
78.00 |
56.10 |
64.00 |
0.00 |
0.00 |
0.00 |
461.82 |
May 2022 |
83.25 |
61.50 |
72.30 |
0.00 |
0.00 |
0.00 |
521.72 |
Apr 2022 |
94.50 |
79.60 |
80.45 |
0.00 |
0.00 |
0.00 |
580.53 |
Mar 2022 |
105.25 |
70.95 |
82.40 |
0.00 |
0.00 |
0.00 |
594.60 |
Feb 2022 |
102.95 |
70.30 |
76.50 |
0.00 |
0.00 |
0.00 |
552.02 |
Jan 2022 |
124.50 |
88.00 |
89.15 |
0.00 |
0.00 |
0.00 |
643.31 |
Share Prices Of
2021
|
Dec 2021 |
85.80 |
56.60 |
85.80 |
0.00 |
0.00 |
0.00 |
619.13 |
Nov 2021 |
68.40 |
56.40 |
57.00 |
0.00 |
0.00 |
0.00 |
411.31 |
Oct 2021 |
78.05 |
62.05 |
63.30 |
0.00 |
0.00 |
0.00 |
456.77 |
Sep 2021 |
68.35 |
51.00 |
65.55 |
0.00 |
0.00 |
0.00 |
473.01 |
Aug 2021 |
66.25 |
48.10 |
53.10 |
0.00 |
0.00 |
0.00 |
383.17 |
Jul 2021 |
72.00 |
62.70 |
64.40 |
0.00 |
0.00 |
0.00 |
464.71 |
Jun 2021 |
76.60 |
57.50 |
67.50 |
0.00 |
0.00 |
0.00 |
487.08 |
May 2021 |
64.50 |
45.05 |
60.75 |
0.00 |
0.00 |
0.00 |
438.37 |
Apr 2021 |
51.90 |
41.10 |
45.50 |
0.00 |
0.00 |
0.00 |
328.33 |
Mar 2021 |
53.35 |
42.45 |
43.45 |
0.00 |
0.00 |
0.00 |
313.54 |
Feb 2021 |
48.80 |
40.35 |
45.90 |
0.00 |
0.00 |
0.00 |
331.21 |
Jan 2021 |
48.95 |
39.00 |
41.60 |
0.00 |
0.00 |
0.00 |
300.19 |
Share Prices Of
2020
|
Dec 2020 |
59.40 |
37.60 |
46.80 |
0.00 |
0.00 |
0.00 |
337.71 |
Nov 2020 |
38.45 |
31.10 |
37.40 |
0.00 |
0.00 |
0.00 |
269.88 |
Oct 2020 |
35.50 |
31.80 |
32.00 |
0.00 |
0.00 |
0.00 |
230.91 |
Sep 2020 |
41.40 |
31.95 |
34.25 |
0.00 |
0.00 |
0.00 |
247.15 |
Aug 2020 |
46.00 |
37.30 |
40.95 |
0.00 |
0.00 |
0.00 |
295.50 |
Jul 2020 |
65.10 |
31.60 |
39.85 |
0.00 |
0.00 |
0.00 |
287.56 |
Jun 2020 |
41.90 |
26.50 |
34.90 |
0.00 |
0.00 |
0.00 |
251.84 |
May 2020 |
30.50 |
21.95 |
26.15 |
0.00 |
0.00 |
0.00 |
188.70 |
Apr 2020 |
26.30 |
20.70 |
24.75 |
0.00 |
0.00 |
0.00 |
178.60 |
Mar 2020 |
35.95 |
18.95 |
20.95 |
0.00 |
0.00 |
0.00 |
151.18 |
Feb 2020 |
44.85 |
34.40 |
34.75 |
12.17 |
8.46 |
8.63 |
250.76 |
Jan 2020 |
45.70 |
34.70 |
38.10 |
12.28 |
8.55 |
9.46 |
274.93 |
|
|
|
|
|
|
|
|
|