Date:29-Mar-2024  Time: 3:16 AM
 
 
        
BGR Energy Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 119.48 49.35 49.43 0.00 0.00 0.00 356.69
Jan 2024 104.25 86.12 94.31 0.00 0.00 0.00 680.54
Share Prices Of 2023
Dec 2023 119.00 85.20 97.24 0.00 0.00 0.00 701.68
Nov 2023 97.65 72.10 87.42 0.00 0.00 0.00 630.82
Oct 2023 86.55 68.00 75.95 0.00 0.00 0.00 548.06
Sep 2023 78.79 62.52 71.41 0.00 0.00 0.00 515.29
Aug 2023 67.27 57.90 63.16 0.00 0.00 0.00 455.76
Jul 2023 62.15 54.75 57.84 0.00 0.00 0.00 417.37
Jun 2023 61.71 50.70 59.50 0.00 0.00 0.00 429.35
May 2023 58.00 50.35 50.86 0.00 0.00 0.00 367.01
Apr 2023 55.16 47.44 54.29 0.00 0.00 0.00 391.76
Mar 2023 57.78 44.25 46.64 0.00 0.00 0.00 336.55
Feb 2023 58.35 47.30 48.15 0.00 0.00 0.00 347.45
Jan 2023 62.20 54.10 57.05 0.00 0.00 0.00 411.67
Share Prices Of 2022
Dec 2022 84.00 58.00 58.25 0.00 0.00 0.00 420.33
Nov 2022 73.25 64.10 67.60 0.00 0.00 0.00 487.80
Oct 2022 76.25 67.25 69.80 0.00 0.00 0.00 503.68
Sep 2022 88.40 69.05 71.50 0.00 0.00 0.00 515.94
Aug 2022 87.60 73.15 79.90 0.00 0.00 0.00 576.56
Jul 2022 84.50 61.50 76.90 0.00 0.00 0.00 554.91
Jun 2022 78.00 56.10 64.00 0.00 0.00 0.00 461.82
May 2022 83.25 61.50 72.30 0.00 0.00 0.00 521.72
Apr 2022 94.50 79.60 80.45 0.00 0.00 0.00 580.53
Mar 2022 105.25 70.95 82.40 0.00 0.00 0.00 594.60
Feb 2022 102.95 70.30 76.50 0.00 0.00 0.00 552.02
Jan 2022 124.50 88.00 89.15 0.00 0.00 0.00 643.31
Share Prices Of 2021
Dec 2021 85.80 56.60 85.80 0.00 0.00 0.00 619.13
Nov 2021 68.40 56.40 57.00 0.00 0.00 0.00 411.31
Oct 2021 78.05 62.05 63.30 0.00 0.00 0.00 456.77
Sep 2021 68.35 51.00 65.55 0.00 0.00 0.00 473.01
Aug 2021 66.25 48.10 53.10 0.00 0.00 0.00 383.17
Jul 2021 72.00 62.70 64.40 0.00 0.00 0.00 464.71
Jun 2021 76.60 57.50 67.50 0.00 0.00 0.00 487.08
May 2021 64.50 45.05 60.75 0.00 0.00 0.00 438.37
Apr 2021 51.90 41.10 45.50 0.00 0.00 0.00 328.33
Mar 2021 53.35 42.45 43.45 0.00 0.00 0.00 313.54
Feb 2021 48.80 40.35 45.90 0.00 0.00 0.00 331.21
Jan 2021 48.95 39.00 41.60 0.00 0.00 0.00 300.19
Share Prices Of 2020
Dec 2020 59.40 37.60 46.80 0.00 0.00 0.00 337.71
Nov 2020 38.45 31.10 37.40 0.00 0.00 0.00 269.88
Oct 2020 35.50 31.80 32.00 0.00 0.00 0.00 230.91
Sep 2020 41.40 31.95 34.25 0.00 0.00 0.00 247.15
Aug 2020 46.00 37.30 40.95 0.00 0.00 0.00 295.50
Jul 2020 65.10 31.60 39.85 0.00 0.00 0.00 287.56
Jun 2020 41.90 26.50 34.90 0.00 0.00 0.00 251.84
May 2020 30.50 21.95 26.15 0.00 0.00 0.00 188.70
Apr 2020 26.30 20.70 24.75 0.00 0.00 0.00 178.60
Mar 2020 35.95 18.95 20.95 0.00 0.00 0.00 151.18
Feb 2020 44.85 34.40 34.75 12.17 8.46 8.63 250.76
Jan 2020 45.70 34.70 38.10 12.28 8.55 9.46 274.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com