Date:07-May-2024  Time: 9:23 AM
 
 
Company Profile
        
Prithvi Exchange (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 284.10 225.20 234.00 51.98 40.35 41.97 193.04
Mar 2024 273.10 187.40 273.10 48.98 32.30 48.98 225.30
Feb 2024 229.20 154.60 220.20 41.10 26.28 39.49 181.66
Jan 2024 169.90 132.50 155.35 32.16 23.76 27.86 128.16
Share Prices Of 2023
Dec 2023 165.90 128.20 141.45 30.89 22.10 25.37 116.69
Nov 2023 145.08 75.85 145.08 26.02 12.93 26.02 119.69
Oct 2023 80.89 68.00 78.11 15.25 11.35 14.01 64.44
Sep 2023 72.99 65.01 69.73 13.11 10.86 12.51 57.52
Aug 2023 76.96 60.05 65.60 13.80 10.10 11.76 54.12
Jul 2023 69.99 58.05 63.85 12.70 10.16 11.45 52.67
Jun 2023 72.18 54.99 64.19 14.24 9.81 11.51 52.95
May 2023 77.00 45.23 52.63 14.66 7.94 9.44 43.42
Apr 2023 89.35 66.60 74.41 16.86 10.69 13.34 61.39
Mar 2023 79.19 61.20 75.28 14.20 10.04 13.50 62.10
Feb 2023 82.35 46.00 70.80 792.87 399.09 648.97 58.41
Jan 2023 47.75 40.15 47.70 438.15 362.16 437.23 39.35
Share Prices Of 2022
Dec 2022 48.95 38.25 42.00 467.31 319.31 384.98 34.65
Nov 2022 49.90 38.75 44.55 462.49 338.59 408.36 36.75
Oct 2022 46.35 39.35 40.90 464.44 347.02 374.90 33.74
Sep 2022 45.75 39.15 40.05 426.82 330.57 367.11 33.04
Aug 2022 48.30 32.00 43.75 460.86 281.03 401.02 36.09
Jul 2022 32.35 27.00 31.50 302.13 233.64 288.74 25.99
Jun 2022 32.95 26.80 29.85 320.00 225.08 273.61 24.63
May 2022 34.00 25.80 28.50 324.04 218.30 261.24 23.51
Apr 2022 37.90 28.10 33.00 381.09 257.11 302.49 27.22
Mar 2022 33.65 26.85 28.95 338.64 242.50 265.36 23.88
Feb 2022 49.00 29.10 30.35 0.00 0.00 0.00 25.04
Jan 2022 30.70 25.15 30.70 0.00 0.00 0.00 25.33
Share Prices Of 2021
Dec 2021 29.40 24.00 26.20 0.00 0.00 0.00 21.61
Nov 2021 28.40 22.20 25.00 0.00 0.00 0.00 20.62
Oct 2021 25.20 22.50 23.55 0.00 0.00 0.00 19.43
Sep 2021 25.30 22.50 24.70 0.00 0.00 0.00 20.38
Aug 2021 26.45 22.10 23.30 0.00 0.00 0.00 19.22
Jul 2021 35.40 20.00 24.85 0.00 0.00 0.00 20.50
Jun 2021 26.25 17.50 22.65 0.00 0.00 0.00 18.69
May 2021 21.00 16.50 19.75 0.00 0.00 0.00 16.29
Apr 2021 19.05 16.30 19.05 0.00 0.00 0.00 15.72
Mar 2021 19.95 17.15 18.50 0.00 0.00 0.00 15.26
Feb 2021 24.00 17.25 19.75 10.66 5.94 7.95 16.29
Jan 2021 28.50 22.60 22.60 11.91 9.09 9.09 18.64
Share Prices Of 2020
Dec 2020 27.65 19.75 27.00 11.39 7.95 10.87 22.27
Nov 2020 20.35 16.30 18.90 8.98 6.50 7.61 15.59
Oct 2020 24.65 19.45 19.50 9.92 7.83 7.85 16.09
Sep 2020 26.80 20.15 22.50 11.87 7.44 9.05 18.56
Aug 2020 25.70 19.00 23.25 10.34 6.93 9.36 19.18
Jul 2020 25.55 18.15 19.05 10.64 7.30 7.67 15.72
Jun 2020 24.90 18.25 23.30 10.94 6.75 9.38 19.22
May 2020 19.50 15.40 18.65 8.57 6.20 7.51 15.39
Apr 2020 18.20 15.25 17.60 8.08 5.85 7.08 14.52
Mar 2020 28.90 12.05 17.25 12.90 4.48 6.94 14.23
Feb 2020 31.10 20.40 25.00 12.24 5.53 8.70 20.62
Jan 2020 30.80 23.50 24.30 12.70 7.83 8.46 20.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com