Date:03-May-2024  Time: 1:30 AM
 
 
Company Profile
        
High Energy Batteries (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,058.80 604.05 887.25 46.40 24.03 36.30 795.32
Mar 2024 629.95 516.90 601.15 27.01 20.01 24.59 538.86
Feb 2024 632.20 555.20 572.50 27.03 21.74 23.42 513.18
Jan 2024 642.00 521.15 619.65 27.18 20.66 25.35 555.44
Share Prices Of 2023
Dec 2023 586.00 532.80 560.50 25.39 21.49 22.93 502.42
Nov 2023 735.00 531.00 569.55 31.81 21.47 23.30 510.54
Oct 2023 750.00 542.05 693.75 31.71 21.50 28.38 621.87
Sep 2023 563.95 485.10 538.45 24.66 19.26 22.03 482.66
Aug 2023 609.00 499.80 499.80 25.89 20.45 20.45 448.01
Jul 2023 576.15 465.00 576.15 23.57 18.51 23.57 516.45
Jun 2023 535.00 402.00 512.50 22.96 16.31 20.97 459.40
May 2023 438.40 345.00 407.80 19.31 13.81 16.68 365.55
Apr 2023 380.00 312.60 365.20 15.85 12.00 14.94 327.36
Mar 2023 355.00 291.60 321.75 15.94 11.31 13.16 288.41
Feb 2023 382.00 285.85 343.30 20.74 11.78 17.15 307.73
Jan 2023 387.00 308.10 372.85 20.07 15.13 18.63 334.22
Share Prices Of 2022
Dec 2022 345.00 293.60 320.90 17.81 13.78 16.03 287.65
Nov 2022 367.05 281.15 318.95 19.35 13.82 15.94 285.90
Oct 2022 339.40 277.00 284.40 17.33 13.48 14.21 254.93
Sep 2022 359.00 312.35 326.40 18.52 14.57 16.31 292.58
Aug 2022 479.85 339.75 355.10 24.52 16.81 17.74 318.31
Jul 2022 349.80 258.00 334.22 18.52 12.50 16.67 299.13
Jun 2022 288.59 242.00 261.20 15.80 11.94 13.03 233.77
May 2022 339.60 254.00 273.06 17.68 12.35 13.62 244.39
Apr 2022 360.01 300.88 331.01 18.72 14.19 16.51 296.25
Mar 2022 352.58 300.20 303.19 17.87 14.83 15.13 271.36
Feb 2022 497.00 305.05 328.37 24.66 14.30 16.03 293.89
Jan 2022 506.75 372.00 485.76 27.28 16.39 23.72 434.76
Share Prices Of 2021
Dec 2021 408.20 318.00 377.25 20.53 15.46 18.42 337.64
Nov 2021 403.74 335.20 342.41 21.06 15.45 16.72 306.46
Oct 2021 420.76 355.00 367.68 21.76 16.74 17.95 329.07
Sep 2021 455.44 356.00 387.80 24.58 17.07 18.94 347.08
Aug 2021 450.10 287.04 371.11 22.84 13.51 18.12 332.14
Jul 2021 584.30 248.01 442.21 30.71 11.03 21.59 395.78
Jun 2021 275.80 185.02 251.94 14.71 8.24 12.30 225.49
May 2021 174.40 149.65 169.13 8.75 7.14 8.26 151.37
Apr 2021 167.80 148.00 156.35 8.84 6.70 7.63 139.93
Mar 2021 199.16 145.38 164.02 10.19 6.84 8.01 146.80
Feb 2021 207.87 128.00 191.28 35.77 19.33 30.57 171.20
Jan 2021 147.80 118.40 131.99 24.71 18.68 21.09 118.13
Share Prices Of 2020
Dec 2020 135.48 96.42 126.61 22.73 14.61 20.23 113.32
Nov 2020 115.60 69.43 103.50 20.48 10.70 16.54 92.63
Oct 2020 85.00 68.40 73.00 14.09 10.24 11.67 65.34
Sep 2020 89.80 56.80 80.55 14.68 8.57 12.87 72.09
Aug 2020 72.98 47.04 58.47 12.66 7.21 9.34 52.33
Jul 2020 59.00 40.60 48.68 9.67 5.34 7.78 43.57
Jun 2020 53.88 39.20 42.39 8.88 5.55 6.77 37.94
May 2020 45.52 36.04 39.20 7.65 5.32 6.27 35.08
Apr 2020 50.00 37.00 42.62 8.40 5.40 6.81 38.14
Mar 2020 61.56 33.00 41.40 11.76 4.57 6.62 37.05
Feb 2020 65.60 52.00 54.16 146.97 100.37 110.17 48.47
Jan 2020 58.80 45.01 52.84 127.47 86.08 107.48 47.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com