|
|
|
Date:02-May-2024 Time: 5:57 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.05 |
1.63 |
1.73 |
47.64 |
32.32 |
37.46 |
29.22 |
Feb 2024 |
3.00 |
1.73 |
1.99 |
69.11 |
33.93 |
43.09 |
33.61 |
Jan 2024 |
3.60 |
2.66 |
2.77 |
86.08 |
52.83 |
59.98 |
46.78 |
Share Prices Of
2023
|
Dec 2023 |
3.11 |
2.33 |
2.84 |
74.00 |
45.92 |
61.49 |
47.97 |
Nov 2023 |
2.61 |
2.13 |
2.41 |
58.30 |
41.63 |
52.18 |
40.70 |
Oct 2023 |
2.70 |
1.70 |
2.25 |
62.39 |
34.57 |
48.72 |
38.00 |
Sep 2023 |
1.85 |
1.67 |
1.76 |
40.06 |
34.91 |
38.11 |
29.73 |
Aug 2023 |
2.17 |
1.67 |
1.76 |
39.03 |
25.72 |
28.73 |
22.41 |
Jul 2023 |
1.94 |
1.71 |
1.77 |
32.61 |
27.44 |
28.90 |
22.54 |
Jun 2023 |
1.93 |
1.69 |
1.87 |
29.64 |
22.72 |
29.33 |
22.88 |
May 2023 |
1.95 |
1.71 |
1.84 |
30.42 |
22.40 |
26.50 |
20.67 |
Apr 2023 |
1.98 |
1.55 |
1.77 |
29.72 |
14.30 |
25.49 |
19.88 |
Mar 2023 |
1.95 |
1.32 |
1.63 |
14.55 |
12.73 |
16.20 |
12.64 |
Feb 2023 |
3.56 |
1.67 |
1.85 |
20.71 |
18.11 |
21.63 |
10.38 |
Jan 2023 |
4.56 |
2.55 |
3.42 |
25.03 |
12.57 |
18.77 |
9.01 |
Share Prices Of
2022
|
Dec 2022 |
2.82 |
2.40 |
2.64 |
16.29 |
12.30 |
14.49 |
6.96 |
Nov 2022 |
2.88 |
2.42 |
2.48 |
16.86 |
12.86 |
33.36 |
16.01 |
Oct 2022 |
3.23 |
2.56 |
2.68 |
19.15 |
13.42 |
42.86 |
20.57 |
Sep 2022 |
4.47 |
2.46 |
2.70 |
27.08 |
12.30 |
81.47 |
39.10 |
Aug 2022 |
2.97 |
1.98 |
2.53 |
29.63 |
10.60 |
13.89 |
6.67 |
Jul 2022 |
2.04 |
1.45 |
2.04 |
22.12 |
14.39 |
22.12 |
10.62 |
Jun 2022 |
1.71 |
0.94 |
1.60 |
19.67 |
9.69 |
17.35 |
8.33 |
May 2022 |
1.32 |
0.96 |
0.99 |
15.66 |
10.16 |
10.70 |
5.14 |
Apr 2022 |
1.76 |
1.26 |
1.26 |
20.84 |
13.67 |
13.67 |
6.56 |
Mar 2022 |
1.56 |
0.82 |
1.52 |
17.36 |
8.13 |
16.47 |
7.91 |
Feb 2022 |
1.47 |
1.21 |
1.21 |
76.68 |
62.98 |
62.98 |
6.30 |
Jan 2022 |
1.80 |
1.34 |
1.55 |
93.54 |
65.85 |
80.63 |
8.06 |
Share Prices Of
2021
|
Dec 2021 |
1.57 |
1.26 |
1.43 |
87.58 |
59.58 |
74.31 |
7.43 |
Nov 2021 |
1.62 |
1.06 |
1.54 |
84.32 |
52.82 |
80.10 |
8.01 |
Oct 2021 |
1.65 |
1.01 |
1.06 |
94.61 |
50.19 |
55.34 |
5.53 |
Sep 2021 |
1.46 |
1.04 |
1.17 |
83.42 |
49.22 |
61.13 |
6.11 |
Aug 2021 |
2.12 |
0.87 |
1.05 |
110.41 |
41.03 |
54.81 |
5.48 |
Jul 2021 |
3.02 |
1.45 |
2.23 |
173.33 |
75.36 |
116.20 |
11.62 |
Jun 2021 |
1.42 |
0.86 |
1.42 |
74.04 |
42.31 |
74.04 |
7.40 |
May 2021 |
0.86 |
0.48 |
0.86 |
44.80 |
24.25 |
44.80 |
4.48 |
Apr 2021 |
0.56 |
0.47 |
0.53 |
31.88 |
22.76 |
27.40 |
2.74 |
Mar 2021 |
0.61 |
0.49 |
0.51 |
32.43 |
23.13 |
26.35 |
2.64 |
Feb 2021 |
0.81 |
0.48 |
0.52 |
8.38 |
4.70 |
5.43 |
2.71 |
Jan 2021 |
1.12 |
0.82 |
0.82 |
12.14 |
8.54 |
8.54 |
4.27 |
Share Prices Of
2020
|
Dec 2020 |
1.09 |
0.51 |
1.08 |
11.38 |
4.84 |
11.28 |
5.64 |
Nov 2020 |
0.53 |
0.48 |
0.51 |
5.81 |
5.01 |
5.27 |
2.64 |
Oct 2020 |
0.49 |
0.38 |
0.48 |
5.11 |
4.01 |
5.01 |
2.50 |
Sep 2020 |
0.39 |
0.35 |
0.38 |
4.22 |
3.69 |
3.95 |
1.98 |
Aug 2020 |
0.50 |
0.37 |
0.39 |
5.44 |
3.90 |
4.06 |
2.03 |
Jul 2020 |
0.56 |
0.41 |
0.47 |
6.37 |
4.07 |
4.85 |
2.42 |
Jun 2020 |
0.39 |
0.31 |
0.39 |
4.11 |
2.97 |
4.11 |
2.06 |
May 2020 |
0.35 |
0.34 |
0.34 |
3.69 |
3.53 |
3.53 |
1.77 |
Apr 2020 |
0.37 |
0.37 |
0.37 |
3.85 |
3.85 |
3.85 |
1.92 |
Mar 2020 |
0.37 |
0.37 |
0.37 |
3.85 |
3.85 |
3.85 |
1.92 |
Feb 2020 |
0.41 |
0.38 |
0.38 |
7.27 |
6.91 |
6.91 |
2.00 |
Jan 2020 |
0.41 |
0.41 |
0.41 |
7.27 |
7.27 |
7.27 |
2.11 |
|
|
|
|
|
|
|
|
|