|
|
|
Date:06-May-2024 Time: 1:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
42.33 |
32.80 |
36.02 |
0.00 |
0.00 |
0.00 |
19.09 |
Mar 2024 |
39.75 |
31.31 |
31.61 |
0.00 |
0.00 |
0.00 |
16.76 |
Feb 2024 |
44.55 |
26.84 |
35.44 |
0.00 |
0.00 |
0.00 |
18.79 |
Jan 2024 |
32.03 |
26.45 |
29.34 |
0.00 |
0.00 |
0.00 |
15.55 |
Share Prices Of
2023
|
Dec 2023 |
30.22 |
22.17 |
30.11 |
0.00 |
0.00 |
0.00 |
15.96 |
Nov 2023 |
31.99 |
18.86 |
23.30 |
0.00 |
0.00 |
0.00 |
12.35 |
Oct 2023 |
22.45 |
19.00 |
21.25 |
0.00 |
0.00 |
0.00 |
11.26 |
Sep 2023 |
24.00 |
19.50 |
20.00 |
0.00 |
0.00 |
0.00 |
10.60 |
Aug 2023 |
22.50 |
19.72 |
20.00 |
0.00 |
0.00 |
0.00 |
10.60 |
Jul 2023 |
24.57 |
20.00 |
21.01 |
0.00 |
0.00 |
0.00 |
11.14 |
Jun 2023 |
23.00 |
18.66 |
22.88 |
0.00 |
0.00 |
0.00 |
12.13 |
May 2023 |
25.99 |
20.68 |
20.71 |
0.00 |
0.00 |
0.00 |
10.98 |
Apr 2023 |
23.47 |
17.71 |
21.58 |
0.00 |
0.00 |
0.00 |
11.44 |
Mar 2023 |
21.70 |
17.67 |
19.50 |
0.00 |
0.00 |
0.00 |
10.34 |
Feb 2023 |
24.55 |
19.55 |
20.25 |
82.25 |
58.85 |
63.14 |
10.73 |
Jan 2023 |
28.50 |
22.60 |
23.00 |
90.45 |
69.25 |
71.72 |
12.19 |
Share Prices Of
2022
|
Dec 2022 |
30.65 |
23.75 |
27.70 |
105.56 |
69.52 |
86.37 |
14.68 |
Nov 2022 |
31.85 |
23.00 |
26.10 |
104.57 |
68.73 |
81.38 |
13.84 |
Oct 2022 |
35.50 |
19.50 |
28.95 |
122.04 |
56.46 |
90.27 |
15.35 |
Sep 2022 |
24.70 |
19.10 |
20.00 |
82.35 |
56.88 |
62.36 |
10.60 |
Aug 2022 |
26.50 |
22.05 |
23.50 |
91.05 |
64.51 |
73.28 |
12.46 |
Jul 2022 |
31.20 |
24.75 |
25.05 |
104.31 |
74.32 |
78.11 |
13.28 |
Jun 2022 |
27.00 |
19.40 |
27.00 |
84.19 |
55.10 |
84.19 |
14.31 |
May 2022 |
26.60 |
17.10 |
25.90 |
86.18 |
49.82 |
80.76 |
13.73 |
Apr 2022 |
29.35 |
21.50 |
23.10 |
99.48 |
63.92 |
72.03 |
12.25 |
Mar 2022 |
28.25 |
20.40 |
21.50 |
92.68 |
60.36 |
67.04 |
11.40 |
Feb 2022 |
37.25 |
23.50 |
23.50 |
166.90 |
95.82 |
95.82 |
12.46 |
Jan 2022 |
41.70 |
25.60 |
32.55 |
186.35 |
94.76 |
132.73 |
17.25 |
Share Prices Of
2021
|
Dec 2021 |
45.35 |
23.40 |
31.65 |
204.29 |
87.22 |
129.06 |
16.78 |
Nov 2021 |
23.47 |
10.39 |
23.47 |
95.70 |
38.38 |
95.70 |
12.44 |
Oct 2021 |
11.00 |
6.37 |
10.93 |
45.14 |
23.54 |
44.57 |
5.79 |
Sep 2021 |
10.80 |
7.00 |
7.00 |
47.61 |
28.54 |
28.54 |
3.71 |
Aug 2021 |
10.33 |
7.40 |
9.86 |
44.13 |
27.36 |
40.21 |
5.23 |
Jul 2021 |
8.37 |
6.32 |
7.66 |
37.39 |
24.57 |
31.23 |
4.06 |
Jun 2021 |
7.42 |
3.89 |
7.42 |
30.26 |
15.58 |
30.26 |
3.93 |
May 2021 |
5.20 |
4.10 |
4.12 |
21.20 |
16.72 |
16.80 |
2.18 |
Apr 2021 |
6.35 |
4.88 |
5.30 |
27.22 |
19.90 |
21.61 |
2.81 |
Mar 2021 |
9.13 |
6.68 |
6.68 |
37.23 |
27.24 |
27.24 |
3.54 |
Feb 2021 |
7.49 |
6.25 |
7.17 |
27.65 |
20.18 |
25.34 |
3.80 |
Jan 2021 |
7.92 |
6.25 |
7.60 |
29.17 |
21.01 |
26.86 |
4.03 |
Share Prices Of
2020
|
Dec 2020 |
8.47 |
7.27 |
7.27 |
29.93 |
25.69 |
25.69 |
3.85 |
Nov 2020 |
8.91 |
8.48 |
8.91 |
31.49 |
29.93 |
31.49 |
4.72 |
Oct 2020 |
8.09 |
4.57 |
8.09 |
28.59 |
14.64 |
28.59 |
4.29 |
Sep 2020 |
6.19 |
4.27 |
5.88 |
21.91 |
15.09 |
20.78 |
3.12 |
Aug 2020 |
4.07 |
2.39 |
4.07 |
14.38 |
8.45 |
14.38 |
2.16 |
Jul 2020 |
2.39 |
1.59 |
2.39 |
8.45 |
5.62 |
8.45 |
1.27 |
Jun 2020 |
1.52 |
1.20 |
1.52 |
5.37 |
4.01 |
5.37 |
0.81 |
May 2020 |
1.28 |
1.20 |
1.21 |
4.52 |
4.21 |
4.28 |
0.64 |
Apr 2020 |
1.27 |
1.22 |
1.22 |
4.49 |
4.31 |
4.31 |
0.65 |
Mar 2020 |
1.59 |
1.27 |
1.27 |
5.62 |
4.49 |
4.49 |
0.67 |
Feb 2020 |
1.68 |
1.52 |
1.59 |
3.30 |
2.98 |
3.12 |
0.84 |
Jan 2020 |
1.64 |
1.57 |
1.64 |
3.22 |
3.08 |
3.22 |
0.87 |
|
|
|
|
|
|
|
|
|