Date:04-May-2024  Time: 3:58 PM
 
 
Company Profile
        
Richfield Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 55.50 43.81 54.32 0.00 0.00 0.00 20.37
Mar 2024 44.71 31.42 44.70 0.00 0.00 0.00 16.76
Feb 2024 30.81 19.12 30.81 0.00 0.00 0.00 11.55
Jan 2024 18.21 15.00 18.21 682.89 562.52 682.89 6.83
Share Prices Of 2023
Dec 2023 14.83 11.63 14.83 556.14 436.14 556.14 5.56
Nov 2023 11.63 10.56 11.63 436.14 377.43 436.14 4.36
Oct 2023 10.56 10.56 10.56 396.01 396.01 396.01 3.96
Jul 2023 10.06 10.06 10.06 377.26 377.26 377.26 3.77
Jun 2023 9.59 9.59 9.59 359.63 359.63 359.63 3.60
May 2023 9.15 8.72 9.15 343.13 327.01 343.13 3.43
Share Prices Of 2022
Jul 2022 8.72 8.72 8.72 23.36 23.36 23.36 3.27
Share Prices Of 2021
Nov 2021 8.31 8.31 8.31 7.08 7.08 7.08 3.12
Jul 2021 8.31 8.31 8.31 7.08 7.08 7.08 3.12
Jun 2021 7.92 7.20 7.92 6.75 6.14 6.75 2.97
Share Prices Of 2020
Nov 2020 7.20 7.20 7.20 0.00 0.00 0.00 2.70
Oct 2020 7.20 7.20 7.20 0.00 0.00 0.00 2.70
Jul 2020 7.20 7.20 7.20 0.00 0.00 0.00 2.70
Jun 2020 7.25 7.10 7.20 0.00 0.00 0.00 2.70
Apr 2020 7.40 7.40 7.40 0.00 0.00 0.00 2.78
Mar 2020 7.36 7.36 7.36 0.00 0.00 0.00 2.76
Jan 2020 7.36 7.01 7.36 14.53 13.18 14.53 2.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com