Date:04-May-2024  Time: 4:08 AM
 
 
Company Profile
        
Aviva Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 24.50 24.50 24.50 367.26 367.26 367.26 3.67
Mar 2024 25.65 24.88 25.00 394.49 371.16 374.75 3.75
Feb 2024 26.41 25.38 25.38 395.89 380.45 380.45 3.80
Jan 2024 26.95 26.42 26.94 403.98 388.39 403.83 4.04
Share Prices Of 2023
Dec 2023 27.50 27.50 27.50 412.23 412.23 412.23 4.12
Nov 2023 28.63 28.06 28.06 429.16 420.62 420.62 4.21
Oct 2023 30.40 29.21 29.21 455.70 437.86 437.86 4.38
Aug 2023 31.00 30.40 30.40 464.69 455.70 455.70 4.56
Jul 2023 31.00 31.00 31.00 464.69 464.69 464.69 4.65
Jun 2023 31.00 31.00 31.00 464.69 464.69 464.69 4.65
May 2023 31.20 31.20 31.20 467.69 467.69 467.69 4.68
Apr 2023 31.78 31.78 31.78 476.38 476.38 476.38 4.76
Mar 2023 31.16 28.25 31.16 467.09 423.47 467.09 4.67
Feb 2023 28.55 27.70 27.70 0.00 0.00 0.00 4.15
Jan 2023 28.55 27.95 28.55 0.00 0.00 0.00 4.28
Share Prices Of 2022
Dec 2022 29.00 27.35 28.50 0.00 0.00 0.00 4.27
Nov 2022 30.25 27.90 27.90 0.00 0.00 0.00 4.18
Oct 2022 29.15 26.50 29.15 0.00 0.00 0.00 4.37
Sep 2022 26.05 22.40 26.00 0.00 0.00 0.00 3.90
Aug 2022 22.00 19.40 22.00 0.00 0.00 0.00 3.30
Jul 2022 23.55 18.35 19.40 0.00 0.00 0.00 2.91
Jun 2022 31.45 24.00 24.00 0.00 0.00 0.00 3.60
May 2022 38.35 32.05 32.05 0.00 0.00 0.00 4.80
Apr 2022 32.30 23.00 32.30 0.00 0.00 0.00 4.84
Mar 2022 22.55 15.60 22.55 0.00 0.00 0.00 3.38
Feb 2022 15.34 11.47 15.34 0.00 0.00 0.00 2.30
Jan 2022 11.25 9.27 11.25 0.00 0.00 0.00 1.69
Share Prices Of 2021
Dec 2021 9.09 8.71 9.09 0.00 0.00 0.00 1.36
Nov 2021 8.71 8.55 8.71 0.00 0.00 0.00 1.31
Oct 2021 8.39 8.39 8.39 0.00 0.00 0.00 1.26
Sep 2021 8.39 8.39 8.39 0.00 0.00 0.00 1.26
Aug 2021 9.51 8.39 8.39 0.00 0.00 0.00 1.26
Jul 2021 9.94 9.51 9.70 0.00 0.00 0.00 1.45
Jun 2021 10.80 9.80 9.80 0.00 0.00 0.00 1.47
May 2021 11.22 11.00 11.00 0.00 0.00 0.00 1.65
Apr 2021 11.00 11.00 11.00 0.00 0.00 0.00 1.65
Mar 2021 11.18 11.00 11.00 0.00 0.00 0.00 1.65
Feb 2021 11.76 11.30 11.40 0.00 0.00 0.00 1.71
Jan 2021 11.99 11.99 11.99 0.00 0.00 0.00 1.80
Share Prices Of 2020
Dec 2020 11.99 11.99 11.99 0.00 0.00 0.00 1.80
Aug 2020 11.76 11.76 11.76 0.00 0.00 0.00 1.76
Jul 2020 11.76 11.53 11.53 0.00 0.00 0.00 1.73
Jan 2020 12.18 12.00 12.00 22.82 22.49 22.49 1.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com