Date:28-Apr-2024  Time: 6:51 AM
 
 
Company Profile
        
Atul Auto Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 590.75 471.00 476.30 397.28 298.85 305.97 1,321.79
Feb 2024 601.70 525.05 539.25 406.85 318.86 346.41 1,496.49
Jan 2024 615.70 534.00 567.30 429.26 328.58 364.43 1,574.33
Share Prices Of 2023
Dec 2023 632.00 562.00 572.10 418.92 355.52 367.51 1,587.65
Nov 2023 692.90 603.00 615.40 458.14 381.38 395.33 1,707.81
Oct 2023 683.30 562.25 611.95 469.16 343.58 393.11 1,698.24
Sep 2023 648.65 526.75 602.80 408.67 275.61 387.23 1,672.85
Aug 2023 627.40 327.35 592.05 400.93 176.51 357.02 1,542.35
Jul 2023 394.35 325.95 367.15 244.18 194.41 221.40 956.46
Jun 2023 364.00 334.65 347.65 216.52 183.01 209.64 905.66
May 2023 385.90 341.95 358.05 223.08 187.75 197.92 855.00
Apr 2023 433.95 327.45 382.75 249.29 160.23 211.57 913.98
Mar 2023 363.95 305.60 312.55 187.00 167.85 172.77 746.35
Feb 2023 397.70 312.70 344.00 0.00 0.00 0.00 754.85
Jan 2023 369.05 272.80 322.15 0.00 0.00 0.00 706.90
Share Prices Of 2022
Dec 2022 325.00 239.80 280.85 0.00 0.00 0.00 616.27
Nov 2022 331.20 261.10 316.45 0.00 0.00 0.00 694.39
Oct 2022 297.15 184.35 287.10 0.00 0.00 0.00 629.99
Sep 2022 212.05 179.75 187.95 0.00 0.00 0.00 412.42
Aug 2022 196.90 167.90 194.30 0.00 0.00 0.00 426.36
Jul 2022 180.15 167.20 171.05 0.00 0.00 0.00 375.34
Jun 2022 185.00 145.10 168.60 0.00 0.00 0.00 369.96
May 2022 196.95 164.60 172.35 0.00 0.00 0.00 378.19
Apr 2022 213.00 161.00 185.65 0.00 0.00 0.00 407.38
Mar 2022 182.00 156.30 161.80 0.00 0.00 0.00 355.04
Feb 2022 209.00 158.00 177.70 0.00 0.00 0.00 389.93
Jan 2022 216.35 188.65 201.90 0.00 0.00 0.00 443.03
Share Prices Of 2021
Dec 2021 225.00 186.55 190.95 0.00 0.00 0.00 419.01
Nov 2021 270.00 202.40 209.45 0.00 0.00 0.00 459.60
Oct 2021 250.10 212.70 240.20 0.00 0.00 0.00 527.08
Sep 2021 225.60 190.95 214.95 0.00 0.00 0.00 471.67
Aug 2021 226.00 183.50 199.60 0.00 0.00 0.00 437.99
Jul 2021 237.00 185.95 216.55 0.00 0.00 0.00 475.18
Jun 2021 204.75 182.00 187.70 0.00 0.00 0.00 411.87
May 2021 197.05 171.00 193.65 0.00 0.00 0.00 424.93
Apr 2021 194.25 162.60 183.20 0.00 0.00 0.00 402.00
Mar 2021 218.35 175.00 179.00 0.00 0.00 0.00 392.78
Feb 2021 200.00 175.00 190.65 8.85 7.20 8.05 418.35
Jan 2021 198.60 175.00 177.60 8.62 7.31 7.49 389.71
Share Prices Of 2020
Dec 2020 200.85 166.85 184.35 8.66 6.57 7.78 404.52
Nov 2020 177.20 151.25 170.75 7.54 6.06 7.21 374.68
Oct 2020 179.85 154.05 157.10 7.76 6.43 6.63 344.73
Sep 2020 188.80 161.00 169.80 8.19 6.68 7.17 372.60
Aug 2020 203.00 155.00 177.45 8.91 6.45 7.49 389.38
Jul 2020 181.60 155.60 156.10 7.98 6.51 6.59 342.53
Jun 2020 186.05 150.00 169.05 8.20 6.17 7.13 370.95
May 2020 170.90 145.00 168.35 7.32 6.07 7.10 369.41
Apr 2020 180.00 130.85 169.00 8.33 5.18 7.13 370.84
Mar 2020 231.15 117.00 141.45 10.30 4.91 5.97 310.39
Feb 2020 280.00 218.20 225.40 13.88 9.05 9.66 494.60
Jan 2020 298.70 241.05 253.05 13.57 10.12 10.84 555.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com