Date:03-May-2024  Time: 12:00 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ironwood Education Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 26.00 22.01 22.81 0.00 0.00 0.00 18.04 Mar 2024 34.50 22.65 23.29 0.00 0.00 0.00 18.42 Feb 2024 30.47 21.05 22.18 0.00 0.00 0.00 17.54 Jan 2024 35.47 21.00 26.94 0.00 0.00 0.00 21.30 Share Prices Of 2023 Dec 2023 25.00 20.10 22.50 0.00 0.00 0.00 17.79 Nov 2023 27.44 20.26 22.08 0.00 0.00 0.00 17.46 Oct 2023 30.96 21.20 23.18 0.00 0.00 0.00 18.33 Sep 2023 26.56 21.70 23.05 0.00 0.00 0.00 18.23 Aug 2023 26.34 21.05 23.79 0.00 0.00 0.00 18.81 Jul 2023 29.36 23.60 25.09 0.00 0.00 0.00 19.84 Jun 2023 30.00 25.96 26.49 0.00 0.00 0.00 20.95 May 2023 29.40 24.55 28.75 0.00 0.00 0.00 22.73 Apr 2023 31.13 26.75 26.82 0.00 0.00 0.00 21.21 Mar 2023 30.38 23.28 29.65 0.00 0.00 0.00 23.45 Feb 2023 36.25 25.30 31.95 0.00 0.00 0.00 25.27 Jan 2023 35.20 23.40 25.35 0.00 0.00 0.00 20.05 Share Prices Of 2022 Dec 2022 35.30 27.50 31.50 0.00 0.00 0.00 24.91 Nov 2022 30.10 22.75 28.25 0.00 0.00 0.00 22.34 Oct 2022 28.85 19.70 27.00 0.00 0.00 0.00 21.35 Sep 2022 32.00 24.35 24.60 0.00 0.00 0.00 19.45 Aug 2022 33.60 27.10 29.00 0.00 0.00 0.00 22.93 Jul 2022 41.20 28.80 31.00 0.00 0.00 0.00 24.51 Jun 2022 39.85 25.00 38.50 0.00 0.00 0.00 30.44 May 2022 36.95 26.50 29.85 0.00 0.00 0.00 23.60 Apr 2022 35.45 28.55 34.95 0.00 0.00 0.00 27.64 Mar 2022 48.90 29.10 33.00 0.00 0.00 0.00 26.10 Feb 2022 48.40 36.00 43.45 0.00 0.00 0.00 34.36 Jan 2022 41.95 36.65 40.00 0.00 0.00 0.00 31.63 Share Prices Of 2021 Dec 2021 41.85 35.00 37.85 0.00 0.00 0.00 29.93 Nov 2021 50.55 36.15 37.90 0.00 0.00 0.00 29.97 Oct 2021 49.45 38.50 46.00 0.00 0.00 0.00 36.38 Sep 2021 41.85 36.10 40.50 0.00 0.00 0.00 32.03 Aug 2021 44.00 36.10 39.90 0.00 0.00 0.00 31.55 Jul 2021 40.50 29.10 40.00 0.00 0.00 0.00 31.63 Jun 2021 33.50 27.00 33.00 0.00 0.00 0.00 26.10 May 2021 33.65 22.35 30.00 0.00 0.00 0.00 23.72 Apr 2021 24.00 18.05 23.50 0.00 0.00 0.00 18.58 Mar 2021 22.20 19.50 20.05 0.00 0.00 0.00 15.85 Feb 2021 26.20 21.50 21.50 0.00 0.00 0.00 17.00 Jan 2021 27.60 22.95 26.20 0.00 0.00 0.00 20.72 Share Prices Of 2020 Dec 2020 30.30 25.50 26.40 0.00 0.00 0.00 20.88 Nov 2020 29.65 27.55 27.55 0.00 0.00 0.00 21.79 Oct 2020 31.60 28.55 29.95 0.00 0.00 0.00 23.68 Aug 2020 33.25 25.30 33.25 0.00 0.00 0.00 26.29 Jul 2020 32.60 29.45 29.45 0.00 0.00 0.00 23.29 Jun 2020 34.30 32.60 32.60 0.00 0.00 0.00 25.78 May 2020 36.10 36.10 36.10 0.00 0.00 0.00 28.55 Apr 2020 38.80 38.00 38.00 0.00 0.00 0.00 30.05 Mar 2020 39.00 33.75 37.00 0.00 0.00 0.00 29.26 Feb 2020 39.25 30.55 32.15 0.00 0.00 0.00 25.42 Jan 2020 40.00 36.30 36.30 0.00 0.00 0.00 28.71 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com