Date:30-Apr-2024  Time: 4:58 AM
 
 
Company Profile
        
Biocon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 287.25 244.40 264.10 0.00 0.00 0.00 31,707.85
Feb 2024 307.00 261.00 276.50 0.00 0.00 0.00 33,196.59
Jan 2024 294.65 249.50 268.50 0.00 0.00 0.00 32,236.11
Share Prices Of 2023
Dec 2023 257.65 236.80 249.75 0.00 0.00 0.00 29,984.99
Nov 2023 239.10 218.35 238.45 0.00 0.00 0.00 28,628.31
Oct 2023 274.80 217.50 219.65 0.00 0.00 0.00 26,371.18
Sep 2023 279.95 259.20 272.15 0.00 0.00 0.00 32,674.33
Aug 2023 276.35 249.75 259.40 0.00 0.00 0.00 31,143.56
Jul 2023 270.40 243.40 257.05 0.00 0.00 0.00 30,861.42
Jun 2023 267.60 234.00 265.55 0.00 0.00 0.00 31,881.93
May 2023 259.50 232.45 245.20 0.00 0.00 0.00 29,438.71
Apr 2023 234.30 206.10 232.75 0.00 0.00 0.00 27,943.97
Mar 2023 232.70 191.60 206.35 0.00 0.00 0.00 24,774.38
Feb 2023 245.45 217.40 229.00 357.92 302.45 330.53 27,493.74
Jan 2023 265.90 229.70 235.10 387.36 325.73 339.34 28,226.11
Share Prices Of 2022
Dec 2022 286.40 259.25 261.80 414.69 370.27 377.88 31,431.71
Nov 2022 293.30 265.10 283.20 435.37 362.60 408.76 34,000.99
Oct 2022 299.00 258.30 269.30 432.36 365.19 388.70 32,332.16
Sep 2022 309.00 273.65 290.85 451.26 385.82 419.81 34,919.45
Aug 2022 320.00 298.70 309.65 465.81 424.32 446.94 37,176.58
Jul 2022 341.50 305.00 307.05 511.95 430.84 443.19 36,864.42
Jun 2022 344.00 307.00 307.95 503.99 441.75 444.49 36,972.48
May 2022 377.30 317.10 334.20 551.38 453.69 482.38 40,124.05
Apr 2022 387.80 333.75 368.45 571.46 476.80 531.81 44,236.11
Mar 2022 353.40 319.00 334.55 522.81 445.22 482.88 40,166.07
Feb 2022 410.50 347.10 348.95 180.21 149.38 150.97 41,894.94
Jan 2022 382.45 347.10 367.40 168.04 149.38 158.96 44,110.04
Share Prices Of 2021
Dec 2021 387.80 343.10 364.60 169.93 144.79 157.74 43,773.88
Nov 2021 378.00 342.75 360.30 168.53 146.66 155.88 43,257.62
Oct 2021 370.40 314.90 350.75 162.69 133.55 151.75 42,111.05
Sep 2021 398.60 350.00 362.85 182.12 149.91 156.99 43,563.77
Aug 2021 392.35 327.75 358.60 170.84 139.54 155.15 43,053.52
Jul 2021 414.30 376.95 386.55 180.66 161.06 167.24 46,409.19
Jun 2021 420.25 382.85 404.40 184.14 164.67 174.96 48,552.26
May 2021 393.70 370.15 387.60 173.87 155.46 167.69 46,535.26
Apr 2021 424.10 378.00 379.65 185.05 162.83 164.26 45,580.78
Mar 2021 413.00 383.55 408.80 180.43 163.33 176.78 49,056.00
Feb 2021 424.75 363.30 390.00 168.81 136.97 153.63 46,800.00
Jan 2021 480.00 368.45 372.05 192.16 143.74 146.56 44,646.00
Share Prices Of 2020
Dec 2020 487.70 427.60 465.35 193.64 167.44 183.31 55,842.00
Nov 2020 443.65 395.60 429.35 184.58 152.59 169.13 51,522.00
Oct 2020 477.90 389.80 403.60 199.35 148.71 158.99 48,432.00
Sep 2020 463.55 379.00 447.75 186.53 139.44 176.38 53,730.00
Aug 2020 418.80 372.65 376.40 169.15 145.33 148.27 45,168.00
Jul 2020 455.00 384.55 409.65 196.70 150.02 161.37 49,158.00
Jun 2020 410.35 357.45 390.15 165.13 130.51 153.69 46,818.00
May 2020 367.00 320.90 354.70 151.72 123.52 139.72 42,564.00
Apr 2020 367.80 274.55 353.95 148.91 106.69 139.43 42,474.00
Mar 2020 313.95 235.80 270.60 124.13 86.73 106.59 32,472.00
Feb 2020 323.30 279.00 286.95 122.45 98.75 105.61 34,434.00
Jan 2020 304.00 275.05 294.50 112.98 97.97 108.38 35,340.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com