Date:03-May-2024  Time: 6:43 PM
 
 
Company Profile
        
Jyothy Labs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 466.25 405.90 433.65 85.20 67.10 72.60 15,924.00
Mar 2024 460.00 388.15 439.60 80.58 63.06 73.59 16,142.49
Feb 2024 535.15 428.00 460.30 94.47 70.94 77.06 16,902.61
Jan 2024 553.95 478.00 514.20 96.07 79.12 86.08 18,881.87
Share Prices Of 2023
Dec 2023 498.25 434.45 478.85 88.26 71.18 80.16 17,583.79
Nov 2023 466.00 357.50 434.45 79.22 59.70 72.73 15,953.38
Oct 2023 411.30 332.80 362.25 76.64 53.07 60.64 13,302.13
Sep 2023 390.00 337.25 361.75 69.98 54.73 60.56 13,283.77
Aug 2023 360.70 295.20 348.55 62.49 48.19 58.35 12,799.06
Jul 2023 321.55 215.00 311.20 55.13 34.70 52.10 11,427.53
Jun 2023 219.00 200.55 216.25 37.13 32.36 36.20 7,940.89
May 2023 215.70 191.45 208.90 37.24 31.93 34.97 7,670.99
Apr 2023 198.70 187.55 194.40 33.56 31.28 32.54 7,138.54
Mar 2023 196.15 180.30 191.00 33.86 29.42 31.97 7,013.69
Feb 2023 222.90 183.50 191.30 64.11 46.97 51.04 7,024.70
Jan 2023 211.85 191.10 205.10 58.77 47.93 54.73 7,531.45
Share Prices Of 2022
Dec 2022 218.00 195.15 204.75 62.44 50.95 54.63 7,518.60
Nov 2022 206.55 184.00 202.95 59.07 46.88 54.15 7,452.50
Oct 2022 208.20 186.65 197.75 57.56 49.35 52.77 7,261.55
Sep 2022 197.10 174.55 188.45 54.23 45.13 50.28 6,920.05
Aug 2022 198.20 168.35 188.85 54.86 43.20 50.39 6,934.74
Jul 2022 175.40 147.45 171.25 48.82 38.56 45.69 6,288.45
Jun 2022 165.85 145.00 150.45 46.81 37.83 40.14 5,524.65
May 2022 163.70 142.00 149.10 47.43 37.11 39.78 5,475.08
Apr 2022 163.50 147.35 154.00 44.58 38.88 41.09 5,655.01
Mar 2022 149.50 133.55 147.55 40.42 35.03 39.37 5,418.16
Feb 2022 144.05 130.00 136.80 25.72 22.12 23.91 5,023.41
Jan 2022 145.00 133.00 140.95 26.28 22.70 24.63 5,175.81
Share Prices Of 2021
Dec 2021 156.65 135.25 138.20 27.65 23.44 24.15 5,074.82
Nov 2021 164.40 145.20 153.65 29.59 24.48 26.85 5,642.16
Oct 2021 170.65 151.40 156.45 30.32 25.60 27.34 5,744.98
Sep 2021 182.80 158.10 168.90 32.92 25.69 29.52 6,202.15
Aug 2021 178.45 153.20 162.10 32.22 26.18 28.33 5,952.45
Jul 2021 187.20 157.00 170.15 34.71 27.05 29.74 6,248.06
Jun 2021 163.90 150.90 154.75 29.49 25.67 27.04 5,682.55
May 2021 160.20 137.90 155.35 28.51 23.24 27.15 5,704.59
Apr 2021 157.00 136.50 146.15 28.52 23.12 25.54 5,366.75
Mar 2021 154.55 136.05 136.85 27.53 23.64 23.92 5,025.25
Feb 2021 166.00 144.00 148.80 39.47 32.08 34.18 5,464.06
Jan 2021 165.90 145.05 162.05 39.01 32.77 37.22 5,950.62
Share Prices Of 2020
Dec 2020 152.10 133.45 146.35 35.93 29.82 33.61 5,374.10
Nov 2020 143.75 128.40 140.85 33.36 28.56 32.35 5,172.13
Oct 2020 149.80 132.50 135.70 35.61 29.74 31.17 4,983.02
Sep 2020 158.35 133.70 146.75 37.83 28.91 33.71 5,388.79
Aug 2020 153.15 121.00 142.15 35.50 26.92 32.65 5,219.87
Jul 2020 130.85 112.40 123.35 31.88 24.20 28.33 4,529.52
Jun 2020 127.70 105.30 117.45 31.41 23.56 26.98 4,312.87
May 2020 114.95 100.10 105.90 27.91 22.75 24.32 3,888.74
Apr 2020 123.00 91.15 116.05 29.60 20.30 26.65 4,261.46
Mar 2020 130.60 86.20 93.75 31.19 18.77 21.53 3,442.58
Feb 2020 159.00 119.00 123.25 32.02 21.94 23.54 4,525.85
Jan 2020 164.90 146.00 156.35 32.01 27.41 29.86 5,741.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com