|
|
|
Date:04-May-2024 Time: 3:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.05 |
0.84 |
0.87 |
262.86 |
200.73 |
217.80 |
45.74 |
Mar 2024 |
1.04 |
0.79 |
0.84 |
270.77 |
179.59 |
210.29 |
44.16 |
Feb 2024 |
1.17 |
0.94 |
0.97 |
311.54 |
228.05 |
242.84 |
51.00 |
Jan 2024 |
1.54 |
0.92 |
1.12 |
424.09 |
220.72 |
280.39 |
58.88 |
Share Prices Of
2023
|
Dec 2023 |
0.96 |
0.74 |
0.92 |
250.78 |
175.76 |
230.32 |
48.37 |
Nov 2023 |
0.81 |
0.67 |
0.77 |
216.12 |
162.87 |
192.77 |
40.48 |
Oct 2023 |
0.78 |
0.66 |
0.70 |
200.41 |
155.79 |
175.24 |
36.80 |
Sep 2023 |
0.88 |
0.70 |
0.75 |
230.80 |
165.77 |
187.76 |
39.43 |
Aug 2023 |
0.79 |
0.60 |
0.73 |
197.77 |
143.05 |
182.75 |
38.38 |
Jul 2023 |
0.66 |
0.60 |
0.61 |
167.77 |
147.75 |
152.71 |
32.07 |
Jun 2023 |
0.68 |
0.63 |
0.64 |
172.78 |
155.25 |
160.22 |
33.65 |
May 2023 |
0.72 |
0.63 |
0.65 |
193.70 |
152.87 |
162.72 |
34.17 |
Apr 2023 |
0.79 |
0.58 |
0.67 |
214.03 |
142.74 |
167.73 |
35.22 |
Mar 2023 |
0.75 |
0.54 |
0.57 |
198.34 |
125.86 |
142.70 |
29.97 |
Feb 2023 |
0.87 |
0.66 |
0.66 |
228.30 |
165.23 |
165.23 |
34.70 |
Jan 2023 |
0.92 |
0.79 |
0.80 |
235.44 |
195.30 |
200.28 |
42.06 |
Share Prices Of
2022
|
Dec 2022 |
1.13 |
0.79 |
0.88 |
304.44 |
181.68 |
220.30 |
46.26 |
Nov 2022 |
0.90 |
0.77 |
0.84 |
230.43 |
176.70 |
210.29 |
44.16 |
Oct 2022 |
0.93 |
0.85 |
0.89 |
237.94 |
207.90 |
222.81 |
46.79 |
Sep 2022 |
1.01 |
0.87 |
0.90 |
263.28 |
210.54 |
225.31 |
47.32 |
Aug 2022 |
1.16 |
0.87 |
0.95 |
317.80 |
205.96 |
237.83 |
49.94 |
Jul 2022 |
1.07 |
0.90 |
0.91 |
278.27 |
222.84 |
227.81 |
47.84 |
Jun 2022 |
1.29 |
0.96 |
1.03 |
353.05 |
217.66 |
257.86 |
54.15 |
May 2022 |
1.76 |
1.03 |
1.14 |
484.67 |
243.66 |
285.39 |
59.93 |
Apr 2022 |
1.96 |
1.42 |
1.53 |
525.53 |
329.93 |
383.03 |
80.44 |
Mar 2022 |
2.39 |
1.48 |
1.84 |
641.26 |
356.08 |
460.64 |
96.73 |
Feb 2022 |
2.37 |
1.44 |
1.55 |
655.77 |
370.17 |
428.88 |
81.49 |
Jan 2022 |
3.06 |
1.59 |
2.17 |
931.97 |
439.95 |
600.43 |
114.08 |
Share Prices Of
2021
|
Dec 2021 |
1.52 |
0.76 |
1.52 |
420.58 |
190.26 |
420.58 |
79.91 |
Nov 2021 |
1.06 |
0.56 |
0.92 |
323.85 |
144.62 |
254.56 |
48.37 |
Oct 2021 |
0.69 |
0.51 |
0.58 |
209.10 |
130.85 |
160.48 |
30.49 |
Sep 2021 |
0.76 |
0.42 |
0.52 |
228.32 |
106.11 |
143.88 |
27.34 |
Aug 2021 |
1.52 |
0.69 |
0.73 |
463.25 |
175.65 |
201.99 |
38.38 |
Jul 2021 |
2.13 |
1.10 |
1.52 |
650.44 |
304.37 |
420.58 |
79.91 |
Jun 2021 |
1.08 |
0.60 |
1.08 |
298.83 |
166.02 |
298.83 |
56.78 |
May 2021 |
0.58 |
0.34 |
0.58 |
160.48 |
88.85 |
160.48 |
30.49 |
Apr 2021 |
0.50 |
0.36 |
0.37 |
147.18 |
96.92 |
102.38 |
19.45 |
Mar 2021 |
0.51 |
0.49 |
0.49 |
146.88 |
135.58 |
135.58 |
25.76 |
Feb 2021 |
0.65 |
0.49 |
0.49 |
179.85 |
135.58 |
135.58 |
25.76 |
Jan 2021 |
0.70 |
0.35 |
0.66 |
199.39 |
91.61 |
182.62 |
34.70 |
Share Prices Of
2020
|
Dec 2020 |
0.36 |
0.27 |
0.36 |
99.61 |
72.04 |
99.61 |
18.93 |
Nov 2020 |
0.32 |
0.27 |
0.31 |
91.40 |
72.04 |
85.78 |
16.30 |
Oct 2020 |
0.31 |
0.20 |
0.29 |
91.69 |
50.31 |
80.24 |
15.25 |
Sep 2020 |
0.26 |
0.19 |
0.19 |
71.94 |
52.57 |
52.57 |
9.99 |
Aug 2020 |
0.33 |
0.25 |
0.27 |
94.16 |
64.05 |
74.71 |
14.19 |
Jul 2020 |
0.40 |
0.22 |
0.25 |
116.50 |
60.87 |
69.17 |
13.14 |
Jun 2020 |
0.39 |
0.19 |
0.39 |
107.91 |
47.57 |
107.91 |
20.50 |
May 2020 |
0.21 |
0.19 |
0.19 |
64.22 |
52.57 |
52.57 |
9.99 |
Apr 2020 |
0.22 |
0.19 |
0.19 |
63.77 |
52.57 |
52.57 |
9.99 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
52.57 |
52.57 |
52.57 |
9.99 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
52.57 |
52.57 |
52.57 |
9.99 |
Jan 2020 |
0.19 |
0.19 |
0.19 |
52.57 |
52.57 |
52.57 |
9.99 |
|
|
|
|
|
|
|
|
|