 |
| |
 |
Date:02-May-2024 Time: 6:02 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Jan 2022 |
286.85 |
274.85 |
278.35 |
34.80 |
31.95 |
32.77 |
3,474.81 |
| Share Prices Of
2021
|
| Dec 2021 |
316.00 |
265.05 |
278.85 |
41.28 |
31.13 |
32.83 |
3,481.05 |
| Nov 2021 |
308.00 |
251.00 |
276.20 |
38.02 |
26.60 |
32.52 |
3,447.97 |
| Oct 2021 |
309.85 |
230.80 |
277.95 |
39.86 |
25.25 |
32.72 |
3,469.81 |
| Sep 2021 |
271.90 |
219.60 |
236.60 |
33.58 |
24.78 |
27.86 |
2,953.62 |
| Aug 2021 |
298.00 |
239.45 |
261.40 |
36.25 |
27.67 |
30.78 |
3,263.21 |
| Jul 2021 |
305.00 |
267.30 |
281.65 |
37.53 |
30.87 |
33.16 |
3,516.00 |
| Jun 2021 |
325.20 |
275.00 |
289.05 |
38.98 |
30.73 |
34.03 |
3,608.38 |
| May 2021 |
311.85 |
205.10 |
294.45 |
39.06 |
21.39 |
34.67 |
3,675.79 |
| Apr 2021 |
213.90 |
165.05 |
203.90 |
26.03 |
18.60 |
24.01 |
2,545.40 |
| Mar 2021 |
189.00 |
165.80 |
177.45 |
23.06 |
18.90 |
20.89 |
2,215.21 |
| Feb 2021 |
180.90 |
152.30 |
176.15 |
38.85 |
30.25 |
37.01 |
2,198.98 |
| Jan 2021 |
182.20 |
114.90 |
158.25 |
39.88 |
23.61 |
33.25 |
1,975.53 |
| Share Prices Of
2020
|
| Dec 2020 |
129.75 |
103.00 |
121.80 |
28.94 |
19.57 |
25.59 |
1,520.50 |
| Nov 2020 |
107.45 |
90.80 |
103.60 |
23.30 |
18.72 |
21.77 |
1,293.30 |
| Oct 2020 |
98.95 |
87.00 |
91.35 |
21.33 |
17.61 |
19.20 |
1,140.38 |
| Sep 2020 |
108.20 |
84.15 |
91.30 |
24.61 |
17.01 |
19.18 |
1,139.75 |
| Aug 2020 |
96.30 |
81.50 |
89.95 |
21.00 |
16.99 |
18.90 |
1,122.90 |
| Jul 2020 |
92.00 |
79.00 |
82.10 |
18.10 |
16.50 |
17.25 |
1,024.90 |
| Jun 2020 |
93.39 |
71.01 |
81.47 |
18.51 |
13.00 |
15.33 |
910.60 |
| May 2020 |
89.01 |
73.35 |
73.93 |
16.87 |
13.68 |
13.91 |
826.33 |
| Apr 2020 |
98.93 |
82.98 |
88.62 |
19.46 |
15.12 |
16.67 |
990.51 |
| Mar 2020 |
125.49 |
71.01 |
92.12 |
24.44 |
11.69 |
17.33 |
1,029.65 |
| Feb 2020 |
136.04 |
109.92 |
113.38 |
17.65 |
13.73 |
14.61 |
1,267.23 |
| Jan 2020 |
137.60 |
114.54 |
135.46 |
18.09 |
14.33 |
17.45 |
1,514.04 |
|
|
|
|
|
|
|
|
|
|
|