|
|
|
Apr 2024 |
1,283.30 |
989.00 |
1,254.15 |
8.89 |
6.34 |
8.30 |
3,651.03 |
Mar 2024 |
1,124.35 |
956.00 |
978.45 |
7.59 |
6.31 |
6.48 |
2,848.42 |
Feb 2024 |
1,138.45 |
1,003.00 |
1,064.30 |
7.86 |
6.44 |
7.05 |
3,098.34 |
Jan 2024 |
1,244.60 |
1,050.15 |
1,094.30 |
8.62 |
6.80 |
7.25 |
3,185.68 |
Share Prices Of
2023
|
Dec 2023 |
1,333.95 |
1,093.00 |
1,193.35 |
9.52 |
6.83 |
7.90 |
3,474.03 |
Nov 2023 |
1,129.60 |
1,000.10 |
1,089.10 |
7.77 |
6.55 |
7.21 |
3,170.54 |
Oct 2023 |
1,105.40 |
985.00 |
1,037.45 |
7.45 |
6.42 |
6.87 |
3,020.18 |
Sep 2023 |
1,190.05 |
1,021.75 |
1,037.95 |
8.32 |
6.66 |
6.87 |
3,021.63 |
Aug 2023 |
1,202.40 |
969.45 |
1,026.65 |
8.23 |
6.29 |
6.80 |
2,988.74 |
Jul 2023 |
1,184.80 |
963.05 |
1,173.40 |
7.92 |
6.14 |
7.77 |
3,415.95 |
Jun 2023 |
1,027.20 |
946.00 |
978.45 |
7.01 |
6.03 |
6.48 |
2,848.42 |
May 2023 |
1,034.50 |
830.10 |
982.40 |
6.97 |
4.90 |
6.50 |
2,859.92 |
Apr 2023 |
912.00 |
799.50 |
906.95 |
6.07 |
5.21 |
6.00 |
2,640.27 |
Mar 2023 |
952.55 |
766.00 |
793.90 |
6.55 |
5.04 |
5.26 |
2,311.17 |
Feb 2023 |
1,069.95 |
902.60 |
905.25 |
4.06 |
3.25 |
3.27 |
2,635.32 |
Jan 2023 |
1,148.75 |
1,003.80 |
1,044.05 |
4.18 |
3.48 |
3.77 |
3,039.39 |
Share Prices Of
2022
|
Dec 2022 |
1,038.95 |
913.75 |
1,011.60 |
4.03 |
3.26 |
3.65 |
2,944.92 |
Nov 2022 |
1,031.05 |
910.25 |
939.50 |
3.79 |
3.24 |
3.39 |
2,735.03 |
Oct 2022 |
1,005.70 |
930.10 |
960.45 |
3.81 |
3.30 |
3.47 |
2,796.02 |
Sep 2022 |
1,094.95 |
927.55 |
969.15 |
4.06 |
3.28 |
3.50 |
2,821.35 |
Aug 2022 |
1,060.95 |
916.00 |
1,035.20 |
3.92 |
3.21 |
3.74 |
3,013.63 |
Jul 2022 |
984.65 |
778.00 |
942.80 |
3.74 |
2.76 |
3.40 |
2,744.64 |
Jun 2022 |
1,013.15 |
777.65 |
795.55 |
3.71 |
2.77 |
2.87 |
2,315.97 |
May 2022 |
1,304.60 |
952.45 |
994.25 |
4.82 |
3.30 |
3.59 |
2,894.42 |
Apr 2022 |
1,594.40 |
1,282.85 |
1,315.80 |
6.02 |
4.54 |
4.75 |
3,830.50 |
Mar 2022 |
1,491.55 |
1,057.05 |
1,327.65 |
5.62 |
3.51 |
4.79 |
3,864.99 |
Feb 2022 |
1,239.00 |
968.00 |
1,058.75 |
17.16 |
12.44 |
13.90 |
3,082.19 |
Jan 2022 |
1,100.00 |
929.00 |
984.35 |
14.94 |
11.98 |
12.92 |
2,865.60 |
Share Prices Of
2021
|
Dec 2021 |
1,052.80 |
927.25 |
1,013.40 |
14.36 |
11.76 |
13.30 |
2,950.16 |
Nov 2021 |
1,140.15 |
906.90 |
973.00 |
15.39 |
11.70 |
12.77 |
2,832.55 |
Oct 2021 |
1,209.25 |
988.20 |
1,055.95 |
16.12 |
12.81 |
13.86 |
3,074.03 |
Sep 2021 |
1,190.00 |
912.00 |
1,173.25 |
15.84 |
11.61 |
15.40 |
3,415.51 |
Aug 2021 |
1,255.15 |
909.40 |
959.90 |
17.12 |
11.80 |
12.60 |
2,794.42 |
Jul 2021 |
1,207.40 |
1,002.65 |
1,165.00 |
16.43 |
13.05 |
15.29 |
3,391.50 |
Jun 2021 |
1,094.70 |
756.25 |
1,013.70 |
15.21 |
9.90 |
13.31 |
2,951.04 |
May 2021 |
879.50 |
740.70 |
754.05 |
12.21 |
9.53 |
9.90 |
2,195.16 |
Apr 2021 |
818.75 |
540.75 |
788.10 |
11.17 |
6.56 |
10.35 |
2,294.28 |
Mar 2021 |
650.00 |
530.00 |
538.35 |
9.47 |
6.77 |
7.07 |
1,567.22 |
Feb 2021 |
680.00 |
568.00 |
608.40 |
11.52 |
8.33 |
9.56 |
1,771.15 |
Jan 2021 |
723.00 |
569.70 |
582.45 |
12.17 |
8.75 |
9.15 |
1,695.60 |
Share Prices Of
2020
|
Dec 2020 |
594.00 |
500.00 |
575.40 |
9.64 |
7.77 |
9.04 |
1,675.08 |
Nov 2020 |
578.85 |
470.05 |
543.30 |
9.37 |
7.24 |
8.54 |
1,581.63 |
Oct 2020 |
522.10 |
471.95 |
482.50 |
8.42 |
7.05 |
7.58 |
1,404.63 |
Sep 2020 |
569.95 |
480.00 |
500.90 |
9.43 |
7.44 |
7.87 |
1,458.20 |
Aug 2020 |
621.90 |
426.55 |
539.30 |
10.42 |
6.51 |
8.47 |
1,569.99 |
Jul 2020 |
501.90 |
422.35 |
426.25 |
8.27 |
6.61 |
6.70 |
1,240.88 |
Jun 2020 |
502.00 |
372.50 |
470.10 |
8.12 |
5.19 |
7.39 |
1,368.53 |
May 2020 |
390.00 |
350.50 |
368.25 |
6.47 |
5.47 |
5.79 |
1,072.03 |
Apr 2020 |
433.00 |
337.70 |
392.45 |
7.51 |
5.17 |
6.17 |
1,142.48 |
Mar 2020 |
515.00 |
291.00 |
350.05 |
8.78 |
4.12 |
5.50 |
1,019.05 |
Feb 2020 |
623.00 |
470.00 |
488.45 |
7.39 |
5.22 |
5.64 |
1,421.95 |
Jan 2020 |
598.40 |
461.20 |
555.35 |
7.47 |
5.28 |
6.41 |
1,616.71 |
|
|
|
|
|
|
|
|