| |
| |
|
|
| Mar 2024 |
436.45 |
398.90 |
404.95 |
13.21 |
11.78 |
12.09 |
2,924.14 |
| Feb 2024 |
495.50 |
415.15 |
427.95 |
15.36 |
11.93 |
12.78 |
3,090.23 |
| Jan 2024 |
495.00 |
451.55 |
462.80 |
15.03 |
12.97 |
13.82 |
3,341.88 |
| Share Prices Of
2023
|
| Dec 2023 |
499.85 |
436.15 |
483.65 |
15.47 |
12.89 |
14.44 |
3,492.44 |
| Nov 2023 |
466.80 |
419.00 |
451.90 |
14.14 |
12.41 |
13.49 |
3,263.17 |
| Oct 2023 |
462.55 |
402.00 |
425.55 |
14.25 |
11.38 |
12.70 |
3,072.90 |
| Sep 2023 |
487.70 |
406.55 |
460.00 |
14.81 |
11.22 |
13.73 |
3,321.66 |
| Aug 2023 |
494.85 |
371.00 |
478.05 |
15.29 |
11.04 |
14.27 |
3,452.00 |
| Jul 2023 |
449.00 |
415.65 |
434.45 |
13.67 |
12.31 |
12.97 |
3,137.16 |
| Jun 2023 |
469.90 |
402.05 |
414.15 |
15.49 |
11.73 |
12.36 |
2,990.58 |
| May 2023 |
451.60 |
397.50 |
406.30 |
13.78 |
11.61 |
12.13 |
2,933.89 |
| Apr 2023 |
416.50 |
335.35 |
402.20 |
12.79 |
9.88 |
12.01 |
2,904.29 |
| Mar 2023 |
429.50 |
325.20 |
335.35 |
13.29 |
9.66 |
10.01 |
2,421.56 |
| Feb 2023 |
552.65 |
347.15 |
378.15 |
18.54 |
10.33 |
12.26 |
2,730.62 |
| Jan 2023 |
578.20 |
536.45 |
543.50 |
18.93 |
17.28 |
17.62 |
3,924.61 |
| Share Prices Of
2022
|
| Dec 2022 |
619.90 |
530.10 |
564.40 |
20.54 |
17.05 |
18.30 |
4,075.53 |
| Nov 2022 |
707.40 |
605.00 |
607.55 |
23.91 |
19.55 |
19.70 |
4,387.12 |
| Oct 2022 |
749.00 |
693.00 |
697.50 |
24.48 |
22.32 |
22.61 |
5,036.65 |
| Sep 2022 |
799.00 |
709.65 |
728.60 |
26.85 |
22.78 |
23.62 |
5,261.22 |
| Aug 2022 |
811.05 |
613.65 |
785.60 |
26.49 |
19.85 |
25.47 |
5,672.82 |
| Jul 2022 |
649.00 |
570.00 |
615.80 |
21.51 |
18.33 |
19.96 |
4,446.69 |
| Jun 2022 |
648.55 |
515.05 |
580.30 |
22.14 |
16.51 |
18.81 |
4,190.35 |
| May 2022 |
667.80 |
534.75 |
614.40 |
22.12 |
16.58 |
19.92 |
4,436.58 |
| Apr 2022 |
719.00 |
603.00 |
664.30 |
23.92 |
18.96 |
21.54 |
4,796.91 |
| Mar 2022 |
629.35 |
484.05 |
608.90 |
21.09 |
15.31 |
19.74 |
4,396.87 |
| Feb 2022 |
589.90 |
486.00 |
518.80 |
19.65 |
15.07 |
16.15 |
3,746.25 |
| Jan 2022 |
556.55 |
491.00 |
508.55 |
18.14 |
14.52 |
15.83 |
3,672.24 |
| Share Prices Of
2021
|
| Dec 2021 |
556.40 |
489.15 |
512.60 |
17.72 |
15.10 |
15.96 |
3,701.48 |
| Nov 2021 |
592.20 |
473.40 |
489.55 |
19.08 |
14.17 |
15.24 |
3,535.04 |
| Oct 2021 |
658.45 |
531.30 |
564.65 |
21.07 |
16.50 |
17.58 |
4,077.34 |
| Sep 2021 |
564.00 |
474.30 |
540.80 |
17.98 |
14.64 |
16.83 |
3,905.12 |
| Aug 2021 |
579.00 |
427.05 |
478.55 |
18.43 |
13.20 |
14.90 |
3,455.61 |
| Jul 2021 |
594.00 |
511.25 |
542.05 |
20.20 |
15.87 |
16.87 |
3,914.14 |
| Jun 2021 |
572.90 |
435.25 |
569.40 |
17.94 |
13.23 |
17.72 |
4,111.64 |
| May 2021 |
465.00 |
400.00 |
452.65 |
15.12 |
11.86 |
14.09 |
3,268.59 |
| Apr 2021 |
413.05 |
353.80 |
405.65 |
13.09 |
10.69 |
12.63 |
2,929.20 |
| Mar 2021 |
448.00 |
361.00 |
377.65 |
14.27 |
11.02 |
11.76 |
2,727.01 |
| Feb 2021 |
385.00 |
337.75 |
362.70 |
20.04 |
16.94 |
18.27 |
2,619.06 |
| Jan 2021 |
389.80 |
346.10 |
358.95 |
19.96 |
16.45 |
18.08 |
2,591.98 |
| Share Prices Of
2020
|
| Dec 2020 |
403.15 |
345.35 |
376.30 |
21.02 |
16.65 |
18.95 |
2,717.26 |
| Nov 2020 |
367.90 |
305.00 |
349.45 |
18.99 |
15.23 |
17.60 |
2,523.38 |
| Oct 2020 |
352.75 |
301.00 |
333.85 |
18.56 |
14.80 |
16.81 |
2,410.73 |
| Sep 2020 |
354.00 |
298.20 |
313.50 |
18.46 |
14.55 |
15.79 |
2,263.78 |
| Aug 2020 |
376.80 |
267.35 |
332.20 |
19.51 |
12.97 |
16.73 |
2,398.82 |
| Jul 2020 |
283.00 |
210.15 |
265.05 |
14.50 |
10.49 |
13.35 |
1,913.93 |
| Jun 2020 |
219.05 |
178.55 |
208.50 |
11.61 |
8.73 |
10.50 |
1,505.58 |
| May 2020 |
202.65 |
165.45 |
187.65 |
11.06 |
7.97 |
9.45 |
1,355.02 |
| Apr 2020 |
197.50 |
133.70 |
183.60 |
10.35 |
6.55 |
9.25 |
1,325.78 |
| Mar 2020 |
217.25 |
119.95 |
138.00 |
11.27 |
5.59 |
6.95 |
996.50 |
| Feb 2020 |
237.35 |
203.35 |
211.00 |
33.93 |
27.68 |
28.95 |
1,523.63 |
| Jan 2020 |
233.65 |
198.50 |
211.25 |
32.91 |
26.69 |
28.98 |
1,525.44 |
|
|
|
|
|
|
|
|
|