|
|
|
Date:06-May-2024 Time: 10:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
487.95 |
438.30 |
461.75 |
68.18 |
56.46 |
60.91 |
2,306.21 |
Mar 2024 |
496.40 |
422.80 |
454.20 |
71.92 |
54.41 |
59.92 |
2,268.50 |
Feb 2024 |
464.80 |
400.10 |
430.80 |
64.07 |
50.31 |
56.83 |
2,151.63 |
Jan 2024 |
472.00 |
400.15 |
409.05 |
66.82 |
51.64 |
53.96 |
2,043.00 |
Share Prices Of
2023
|
Dec 2023 |
454.00 |
401.35 |
417.50 |
60.80 |
51.68 |
55.08 |
2,085.20 |
Nov 2023 |
465.15 |
408.60 |
434.55 |
64.33 |
53.01 |
57.33 |
2,170.36 |
Oct 2023 |
450.05 |
390.20 |
414.90 |
59.62 |
49.51 |
54.73 |
2,072.22 |
Sep 2023 |
462.00 |
388.25 |
417.95 |
61.47 |
47.44 |
55.14 |
2,087.45 |
Aug 2023 |
465.00 |
380.15 |
444.35 |
64.19 |
45.30 |
58.62 |
2,219.31 |
Jul 2023 |
406.05 |
338.00 |
391.10 |
54.83 |
38.50 |
51.59 |
1,953.35 |
Jun 2023 |
414.40 |
347.75 |
400.45 |
56.19 |
43.95 |
52.83 |
2,000.05 |
May 2023 |
386.00 |
325.55 |
357.30 |
52.70 |
39.13 |
47.14 |
1,784.53 |
Apr 2023 |
386.15 |
325.00 |
381.25 |
51.40 |
42.31 |
50.29 |
1,904.15 |
Mar 2023 |
365.00 |
319.05 |
326.20 |
53.78 |
41.56 |
43.03 |
1,629.21 |
Feb 2023 |
356.00 |
317.15 |
332.45 |
30.80 |
26.28 |
28.26 |
1,660.42 |
Jan 2023 |
391.60 |
335.70 |
342.80 |
34.10 |
28.13 |
29.14 |
1,712.11 |
Share Prices Of
2022
|
Dec 2022 |
373.20 |
334.25 |
363.45 |
32.01 |
27.69 |
30.89 |
1,815.25 |
Nov 2022 |
402.95 |
355.90 |
370.55 |
37.15 |
28.98 |
31.50 |
1,850.71 |
Oct 2022 |
405.00 |
365.00 |
376.40 |
36.50 |
29.47 |
31.99 |
1,879.93 |
Sep 2022 |
443.80 |
368.15 |
386.35 |
39.17 |
30.55 |
32.84 |
1,929.63 |
Aug 2022 |
413.90 |
360.00 |
390.00 |
36.01 |
28.89 |
33.15 |
1,947.86 |
Jul 2022 |
450.00 |
379.30 |
388.10 |
40.27 |
31.68 |
32.99 |
1,938.37 |
Jun 2022 |
417.10 |
343.20 |
405.70 |
36.45 |
28.26 |
34.48 |
2,026.27 |
May 2022 |
459.85 |
372.00 |
403.25 |
39.88 |
30.99 |
34.28 |
2,014.03 |
Apr 2022 |
513.60 |
409.05 |
453.80 |
46.89 |
30.92 |
38.57 |
2,266.50 |
Mar 2022 |
436.40 |
340.00 |
417.90 |
37.93 |
28.31 |
35.52 |
2,087.20 |
Feb 2022 |
429.50 |
331.00 |
346.30 |
60.00 |
43.78 |
47.10 |
1,729.60 |
Jan 2022 |
444.15 |
382.00 |
388.75 |
62.13 |
51.05 |
52.88 |
1,941.61 |
Share Prices Of
2021
|
Dec 2021 |
399.00 |
316.00 |
395.70 |
56.89 |
41.26 |
53.82 |
1,976.32 |
Nov 2021 |
376.15 |
305.00 |
324.75 |
53.10 |
39.31 |
44.17 |
1,621.96 |
Oct 2021 |
415.90 |
322.50 |
325.20 |
59.80 |
43.50 |
44.23 |
1,624.21 |
Sep 2021 |
400.20 |
332.50 |
363.20 |
57.35 |
44.63 |
49.40 |
1,814.00 |
Aug 2021 |
384.00 |
281.05 |
339.65 |
54.55 |
35.99 |
46.20 |
1,696.38 |
Jul 2021 |
335.80 |
212.00 |
335.40 |
45.73 |
27.98 |
45.62 |
1,675.16 |
Jun 2021 |
232.75 |
184.80 |
217.55 |
32.20 |
22.39 |
29.59 |
1,086.55 |
May 2021 |
237.40 |
175.15 |
204.80 |
34.73 |
22.24 |
27.86 |
1,022.87 |
Apr 2021 |
218.00 |
174.20 |
186.60 |
32.41 |
22.13 |
25.38 |
931.97 |
Mar 2021 |
215.00 |
132.00 |
212.85 |
29.54 |
17.25 |
28.95 |
1,063.08 |
Feb 2021 |
154.65 |
125.30 |
137.50 |
23.27 |
17.79 |
20.15 |
686.74 |
Jan 2021 |
141.40 |
117.70 |
124.75 |
22.80 |
16.28 |
18.28 |
623.06 |
Share Prices Of
2020
|
Dec 2020 |
131.50 |
112.50 |
127.55 |
19.51 |
15.79 |
18.69 |
637.05 |
Nov 2020 |
136.00 |
115.50 |
122.45 |
20.53 |
15.97 |
17.95 |
611.58 |
Oct 2020 |
152.75 |
123.00 |
129.50 |
23.53 |
16.43 |
18.98 |
646.79 |
Sep 2020 |
126.60 |
84.75 |
122.55 |
19.17 |
12.22 |
17.96 |
612.08 |
Aug 2020 |
98.90 |
70.35 |
86.15 |
15.17 |
9.79 |
12.63 |
430.28 |
Jul 2020 |
78.00 |
65.80 |
69.80 |
12.64 |
9.08 |
10.23 |
348.62 |
Jun 2020 |
79.50 |
56.55 |
67.75 |
12.52 |
7.61 |
9.93 |
338.38 |
May 2020 |
70.05 |
55.70 |
61.00 |
11.00 |
8.14 |
8.94 |
304.66 |
Apr 2020 |
66.30 |
46.50 |
64.50 |
9.93 |
6.43 |
9.45 |
322.15 |
Mar 2020 |
72.00 |
38.75 |
45.25 |
12.57 |
5.51 |
6.63 |
226.00 |
Feb 2020 |
70.60 |
62.45 |
64.75 |
12.51 |
10.35 |
11.13 |
323.39 |
Jan 2020 |
73.55 |
62.50 |
65.35 |
13.32 |
10.67 |
11.23 |
326.39 |
|
|
|
|
|
|
|
|
|