Date:05-May-2024  Time: 9:11 PM
 
 
Company Profile
        
Hind Rectifiers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 811.40 570.05 702.05 327.10 212.73 275.32 1,203.16
Mar 2024 815.35 552.60 602.15 343.97 202.80 236.15 1,031.96
Feb 2024 747.00 531.80 723.70 302.38 200.67 283.81 1,240.27
Jan 2024 628.95 517.00 567.05 256.40 196.27 222.20 971.02
Share Prices Of 2023
Dec 2023 644.70 505.15 540.20 267.28 179.92 211.68 925.04
Nov 2023 714.55 460.45 612.85 287.69 173.62 240.15 1,049.44
Oct 2023 495.90 333.60 460.85 202.76 130.72 180.59 789.16
Sep 2023 384.80 335.50 336.10 150.79 131.47 131.70 575.54
Aug 2023 394.95 298.35 392.65 155.67 113.58 153.86 672.37
Jul 2023 315.00 272.10 294.25 129.17 102.66 115.30 503.87
Jun 2023 327.75 276.70 312.55 134.68 101.24 122.47 535.21
May 2023 322.00 205.05 291.80 139.43 71.68 114.34 499.68
Apr 2023 219.00 193.45 213.30 86.59 73.67 83.58 365.25
Mar 2023 231.65 187.00 194.40 94.51 68.38 76.18 332.89
Feb 2023 230.55 185.20 188.15 50.80 38.23 40.06 311.65
Jan 2023 237.00 205.10 221.35 51.95 42.14 47.13 366.64
Share Prices Of 2022
Dec 2022 246.35 182.00 223.40 53.25 37.85 47.56 370.03
Nov 2022 259.90 205.85 247.20 57.91 42.21 52.63 409.46
Oct 2022 249.00 214.65 233.00 56.03 45.33 49.61 385.93
Sep 2022 268.00 165.65 229.90 62.61 34.06 48.95 380.80
Aug 2022 184.90 163.00 170.90 40.14 34.32 36.38 283.07
Jul 2022 192.00 174.40 178.15 42.95 36.02 37.93 295.08
Jun 2022 195.30 152.90 179.00 43.79 32.32 38.11 296.49
May 2022 209.95 172.65 186.05 47.93 36.01 39.61 308.17
Apr 2022 235.00 185.05 204.15 53.95 36.54 43.46 338.15
Mar 2022 198.50 176.80 185.60 43.30 37.36 39.51 307.42
Feb 2022 254.90 175.55 192.70 83.38 51.26 59.88 319.18
Jan 2022 286.00 215.20 226.50 94.72 64.80 70.39 375.17
Share Prices Of 2021
Dec 2021 255.00 165.50 238.90 84.04 50.29 74.24 395.71
Nov 2021 204.00 164.45 168.60 67.75 49.85 52.39 279.26
Oct 2021 199.00 165.50 190.30 64.06 51.08 59.14 315.21
Sep 2021 232.25 181.65 194.15 79.44 51.30 60.33 321.58
Aug 2021 209.40 142.75 184.45 68.70 42.89 57.32 305.52
Jul 2021 174.40 149.50 158.90 55.60 44.38 49.38 263.20
Jun 2021 176.90 133.00 156.10 56.49 39.66 48.51 258.56
May 2021 153.95 118.00 137.85 49.63 33.08 42.84 228.33
Apr 2021 132.90 118.50 121.45 42.53 35.59 37.74 201.17
Mar 2021 149.05 117.45 119.05 48.84 35.86 37.00 197.19
Feb 2021 161.00 135.00 136.65 14.83 11.96 12.25 226.34
Jan 2021 180.20 149.50 153.90 16.76 12.47 13.80 254.92
Share Prices Of 2020
Dec 2020 162.85 125.00 151.85 15.09 10.02 13.62 251.52
Nov 2020 154.00 119.00 144.00 14.28 10.32 12.91 238.52
Oct 2020 142.85 118.00 122.35 13.89 10.39 10.97 202.66
Sep 2020 134.00 115.75 122.70 12.49 10.22 11.00 203.24
Aug 2020 167.55 112.10 130.20 16.52 9.93 11.68 215.66
Jul 2020 132.65 108.50 111.60 12.34 9.46 10.01 184.85
Jun 2020 143.00 116.80 119.25 13.64 10.03 10.69 197.52
May 2020 127.80 108.90 119.00 12.21 9.67 10.67 197.11
Apr 2020 145.70 117.65 122.25 13.89 9.65 10.96 202.49
Mar 2020 171.95 89.65 117.95 15.92 7.42 10.58 195.37
Feb 2020 269.95 164.00 166.60 49.62 23.31 24.06 275.95
Jan 2020 268.75 206.70 253.30 41.10 28.86 36.58 419.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com