|
|
|
Date:05-May-2024 Time: 6:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.53 |
0.49 |
0.50 |
774.50 |
675.25 |
703.09 |
49.22 |
Mar 2024 |
0.54 |
0.49 |
0.50 |
788.54 |
675.25 |
703.09 |
49.22 |
Feb 2024 |
0.64 |
0.53 |
0.53 |
928.99 |
745.28 |
745.28 |
52.17 |
Jan 2024 |
0.70 |
0.58 |
0.58 |
0.00 |
0.00 |
0.00 |
57.09 |
Share Prices Of
2023
|
Dec 2023 |
0.58 |
0.49 |
0.58 |
815.59 |
662.01 |
815.59 |
57.09 |
Nov 2023 |
0.50 |
0.49 |
0.49 |
717.44 |
689.03 |
689.03 |
48.23 |
Oct 2023 |
0.49 |
0.49 |
0.49 |
689.03 |
689.03 |
689.03 |
48.23 |
Sep 2023 |
0.52 |
0.49 |
0.49 |
760.46 |
689.03 |
689.03 |
48.23 |
Aug 2023 |
0.50 |
0.49 |
0.49 |
717.44 |
689.03 |
689.03 |
48.23 |
Jul 2023 |
0.51 |
0.49 |
0.49 |
746.43 |
689.03 |
689.03 |
48.23 |
Jun 2023 |
0.50 |
0.49 |
0.49 |
717.44 |
689.03 |
689.03 |
48.23 |
May 2023 |
0.50 |
0.49 |
0.49 |
717.44 |
689.03 |
689.03 |
48.23 |
Apr 2023 |
0.53 |
0.49 |
0.49 |
774.50 |
689.03 |
689.03 |
48.23 |
Mar 2023 |
0.50 |
0.49 |
0.49 |
717.44 |
689.03 |
689.03 |
48.23 |
Feb 2023 |
0.50 |
0.49 |
0.49 |
837.01 |
803.87 |
803.87 |
48.23 |
Jan 2023 |
0.52 |
0.49 |
0.49 |
869.81 |
803.87 |
803.87 |
48.23 |
Share Prices Of
2022
|
Dec 2022 |
0.54 |
0.49 |
0.50 |
902.61 |
772.34 |
820.27 |
49.22 |
Nov 2022 |
0.56 |
0.50 |
0.52 |
935.41 |
788.72 |
853.08 |
51.19 |
Oct 2022 |
0.58 |
0.51 |
0.55 |
968.21 |
805.11 |
902.30 |
54.14 |
Sep 2022 |
0.65 |
0.54 |
0.55 |
0.00 |
0.00 |
0.00 |
54.14 |
Aug 2022 |
0.64 |
0.56 |
0.57 |
0.00 |
0.00 |
0.00 |
56.11 |
Jul 2022 |
0.67 |
0.59 |
0.64 |
0.00 |
0.00 |
0.00 |
63.00 |
Jun 2022 |
0.74 |
0.62 |
0.65 |
0.00 |
0.00 |
0.00 |
63.98 |
May 2022 |
0.87 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
64.97 |
Apr 2022 |
1.08 |
0.87 |
0.87 |
0.00 |
0.00 |
0.00 |
85.64 |
Mar 2022 |
1.18 |
0.93 |
1.06 |
0.00 |
0.00 |
0.00 |
104.34 |
Feb 2022 |
0.92 |
0.75 |
0.92 |
0.00 |
0.00 |
0.00 |
90.56 |
Jan 2022 |
0.76 |
0.57 |
0.76 |
0.00 |
0.00 |
0.00 |
74.81 |
Share Prices Of
2021
|
Dec 2021 |
0.56 |
0.49 |
0.56 |
918.71 |
772.34 |
918.71 |
55.12 |
Nov 2021 |
0.49 |
0.49 |
0.49 |
803.87 |
803.87 |
803.87 |
48.23 |
Oct 2021 |
0.49 |
0.49 |
0.49 |
803.87 |
803.87 |
803.87 |
48.23 |
Sep 2021 |
0.49 |
0.49 |
0.49 |
803.87 |
803.87 |
803.87 |
48.23 |
Aug 2021 |
0.56 |
0.49 |
0.49 |
952.73 |
803.87 |
803.87 |
48.23 |
Jul 2021 |
0.50 |
0.49 |
0.50 |
820.27 |
787.79 |
820.27 |
49.22 |
Jun 2021 |
0.50 |
0.49 |
0.49 |
837.01 |
803.87 |
803.87 |
48.23 |
May 2021 |
0.50 |
0.49 |
0.49 |
837.01 |
803.87 |
803.87 |
48.23 |
Apr 2021 |
0.49 |
0.49 |
0.49 |
803.87 |
803.87 |
803.87 |
48.23 |
Mar 2021 |
0.62 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Feb 2021 |
0.72 |
0.59 |
0.63 |
0.00 |
0.00 |
0.00 |
62.01 |
Jan 2021 |
0.59 |
0.49 |
0.59 |
0.00 |
0.00 |
0.00 |
58.08 |
Share Prices Of
2020
|
Dec 2020 |
0.51 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Nov 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Oct 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Sep 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Aug 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Jul 2020 |
0.55 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Jun 2020 |
0.51 |
0.49 |
0.51 |
0.00 |
0.00 |
0.00 |
50.20 |
May 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Apr 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Mar 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Feb 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
Jan 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
48.23 |
|
|
|
|
|
|
|
|
|