Date:28-Apr-2024  Time: 4:46 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gogia Capital Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 161.00 82.45 113.39 0.00 0.00 0.00 71.68 Feb 2024 112.50 86.00 99.90 0.00 0.00 0.00 63.15 Jan 2024 112.00 91.00 107.78 0.00 0.00 0.00 68.13 Share Prices Of 2023 Dec 2023 119.35 88.45 93.45 0.00 0.00 0.00 59.07 Nov 2023 122.35 93.30 117.10 0.00 0.00 0.00 74.02 Oct 2023 114.46 71.60 114.46 0.00 0.00 0.00 72.35 Sep 2023 89.00 81.88 83.00 0.00 0.00 0.00 52.47 Aug 2023 99.75 80.35 85.55 0.00 0.00 0.00 54.08 Jul 2023 116.95 100.70 103.95 0.00 0.00 0.00 65.71 Jun 2023 116.26 71.25 116.00 0.00 0.00 0.00 73.32 May 2023 88.00 74.00 75.00 0.00 0.00 0.00 47.41 Apr 2023 104.95 64.51 90.00 0.00 0.00 0.00 56.89 Mar 2023 61.44 41.63 61.44 0.00 0.00 0.00 38.84 Feb 2023 72.80 39.55 39.65 15.62 8.04 8.08 25.06 Jan 2023 92.50 69.35 72.80 18.86 13.47 14.84 46.02 Share Prices Of 2022 Dec 2022 118.75 96.85 96.85 24.21 19.75 19.75 61.22 Nov 2022 133.00 125.00 125.00 27.12 25.49 25.49 79.01 Oct 2022 135.45 99.30 133.00 27.71 18.33 27.12 84.07 Sep 2022 120.95 109.00 109.00 24.66 22.23 22.23 68.90 Aug 2022 165.35 114.95 120.95 37.12 22.28 24.66 76.45 Jul 2022 160.00 133.15 151.20 34.52 27.15 30.83 95.58 Jun 2022 154.80 131.75 145.00 34.36 26.75 29.57 91.66 May 2022 148.55 133.00 141.00 31.80 27.12 28.75 89.13 Apr 2022 143.00 106.40 135.00 31.35 19.65 27.53 85.33 Mar 2022 114.50 97.90 108.80 23.35 18.63 22.19 68.77 Feb 2022 102.45 72.50 100.00 26.12 18.40 25.39 63.21 Jan 2022 79.35 62.70 72.50 21.03 15.92 18.40 45.83 Share Prices Of 2021 Dec 2021 83.55 76.00 79.35 21.22 18.48 20.14 50.16 Nov 2021 88.55 75.85 79.60 22.48 18.35 20.21 50.32 Oct 2021 91.00 80.55 80.55 23.10 20.45 20.45 50.92 Sep 2021 92.00 87.40 87.40 23.36 22.19 22.19 55.25 Aug 2021 116.95 83.75 95.00 32.76 21.26 24.12 60.05 Jul 2021 79.80 60.00 79.80 20.26 13.85 20.26 50.44 Jun 2021 74.10 61.15 74.10 18.81 15.52 18.81 46.84 May 2021 58.25 50.90 58.25 14.79 12.92 14.79 36.82 Apr 2021 48.60 44.10 48.60 12.34 11.20 12.34 30.72 Mar 2021 42.00 38.00 42.00 10.66 8.73 10.66 26.55 Feb 2021 51.45 41.80 41.80 9.53 7.01 7.01 26.42 Jan 2021 49.00 45.40 49.00 8.22 7.10 8.22 30.97 Share Prices Of 2020 Dec 2020 44.15 44.15 44.15 7.40 7.40 7.40 27.91 Nov 2020 46.45 38.60 46.45 7.79 5.92 7.79 29.36 Oct 2020 40.30 36.25 38.30 6.76 5.74 6.42 24.21 Sep 2020 41.75 36.25 37.00 7.00 6.08 6.20 23.39 Aug 2020 46.20 40.00 43.90 7.75 6.71 7.36 27.75 Jul 2020 41.00 40.00 40.00 6.87 6.71 6.71 25.28 Jun 2020 39.50 38.85 39.50 6.62 6.41 6.62 24.97 May 2020 37.00 37.00 37.00 6.20 6.20 6.20 23.39 Apr 2020 36.00 36.00 36.00 6.04 6.04 6.04 22.76 Mar 2020 36.00 36.00 36.00 6.04 6.04 6.04 22.76 Feb 2020 36.00 36.00 36.00 13.08 13.08 13.08 22.76 Jan 2020 39.90 36.10 36.10 14.49 13.11 13.11 22.82 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com