|
|
|
Mar 2024 |
1,431.55 |
1,247.85 |
1,326.25 |
0.00 |
0.00 |
0.00 |
13,015.08 |
Feb 2024 |
1,488.20 |
1,349.00 |
1,373.65 |
0.00 |
0.00 |
0.00 |
13,480.24 |
Jan 2024 |
1,720.30 |
1,416.15 |
1,455.00 |
0.00 |
0.00 |
0.00 |
14,278.34 |
Share Prices Of
2023
|
Dec 2023 |
1,829.00 |
1,646.55 |
1,659.85 |
0.00 |
0.00 |
0.00 |
16,288.60 |
Nov 2023 |
1,726.00 |
1,588.70 |
1,718.10 |
0.00 |
0.00 |
0.00 |
16,860.22 |
Oct 2023 |
1,786.30 |
1,567.00 |
1,601.60 |
0.00 |
0.00 |
0.00 |
15,716.65 |
Sep 2023 |
1,879.75 |
1,683.00 |
1,716.80 |
0.00 |
0.00 |
0.00 |
16,845.55 |
Aug 2023 |
1,798.45 |
1,541.00 |
1,792.05 |
0.00 |
0.00 |
0.00 |
17,563.48 |
Jul 2023 |
1,577.05 |
1,360.00 |
1,557.10 |
0.00 |
0.00 |
0.00 |
15,255.96 |
Jun 2023 |
1,517.75 |
1,341.65 |
1,374.05 |
0.00 |
0.00 |
0.00 |
13,461.95 |
May 2023 |
1,495.85 |
1,336.50 |
1,413.50 |
0.00 |
0.00 |
0.00 |
13,848.46 |
Apr 2023 |
1,569.95 |
1,431.55 |
1,463.45 |
0.00 |
0.00 |
0.00 |
14,337.83 |
Mar 2023 |
1,599.00 |
1,471.30 |
1,534.45 |
0.00 |
0.00 |
0.00 |
15,032.59 |
Feb 2023 |
1,725.00 |
1,501.40 |
1,516.30 |
0.00 |
0.00 |
0.00 |
14,852.59 |
Jan 2023 |
1,768.85 |
1,594.55 |
1,699.25 |
0.00 |
0.00 |
0.00 |
10,408.09 |
Share Prices Of
2022
|
Dec 2022 |
1,925.00 |
1,600.25 |
1,717.80 |
0.00 |
0.00 |
0.00 |
10,521.54 |
Nov 2022 |
1,887.50 |
1,711.80 |
1,848.75 |
0.00 |
0.00 |
0.00 |
11,309.34 |
Oct 2022 |
1,829.90 |
1,662.20 |
1,773.35 |
0.00 |
0.00 |
0.00 |
10,841.62 |
Sep 2022 |
1,974.75 |
1,630.00 |
1,789.20 |
0.00 |
0.00 |
0.00 |
10,937.15 |
Aug 2022 |
2,211.55 |
1,760.05 |
1,832.00 |
0.00 |
0.00 |
0.00 |
11,190.94 |
Jul 2022 |
2,167.05 |
1,829.35 |
2,146.90 |
0.00 |
0.00 |
0.00 |
13,112.44 |
Jun 2022 |
1,902.55 |
1,665.90 |
1,860.55 |
0.00 |
0.00 |
0.00 |
11,362.40 |
May 2022 |
1,892.65 |
1,651.50 |
1,842.55 |
0.00 |
0.00 |
0.00 |
11,242.80 |
Apr 2022 |
1,947.50 |
1,702.80 |
1,826.85 |
0.00 |
0.00 |
0.00 |
11,144.07 |
Mar 2022 |
2,010.35 |
1,484.40 |
1,921.00 |
0.00 |
0.00 |
0.00 |
11,717.44 |
Feb 2022 |
1,680.60 |
1,502.20 |
1,634.90 |
0.00 |
0.00 |
0.00 |
9,969.31 |
Jan 2022 |
1,637.35 |
1,255.90 |
1,588.20 |
0.00 |
0.00 |
0.00 |
9,683.98 |
Share Prices Of
2021
|
Dec 2021 |
1,496.45 |
1,224.70 |
1,298.35 |
0.00 |
0.00 |
0.00 |
7,914.04 |
Nov 2021 |
1,838.00 |
1,311.00 |
1,372.95 |
0.00 |
0.00 |
0.00 |
8,367.80 |
Oct 2021 |
1,797.55 |
1,575.50 |
1,677.95 |
0.00 |
0.00 |
0.00 |
10,221.53 |
Sep 2021 |
1,662.20 |
1,318.00 |
1,598.40 |
0.00 |
0.00 |
0.00 |
9,724.53 |
Aug 2021 |
1,444.40 |
1,280.50 |
1,328.80 |
0.00 |
0.00 |
0.00 |
8,075.01 |
Jul 2021 |
1,440.00 |
1,291.40 |
1,401.50 |
0.00 |
0.00 |
0.00 |
8,516.80 |
Jun 2021 |
1,464.35 |
1,285.05 |
1,334.95 |
0.00 |
0.00 |
0.00 |
8,111.45 |
May 2021 |
1,318.90 |
1,071.05 |
1,309.25 |
0.00 |
0.00 |
0.00 |
7,955.29 |
Apr 2021 |
1,245.20 |
961.00 |
1,137.90 |
0.00 |
0.00 |
0.00 |
6,914.13 |
Mar 2021 |
1,500.00 |
1,193.85 |
1,223.95 |
0.00 |
0.00 |
0.00 |
7,436.99 |
Feb 2021 |
1,580.00 |
1,321.25 |
1,361.20 |
353.54 |
273.70 |
290.51 |
8,270.73 |
Jan 2021 |
1,592.00 |
1,325.10 |
1,417.85 |
318.53 |
253.58 |
274.77 |
7,822.71 |
Share Prices Of
2020
|
Dec 2020 |
1,506.75 |
1,212.05 |
1,319.80 |
300.15 |
226.45 |
255.77 |
7,281.73 |
Nov 2020 |
1,342.45 |
1,067.45 |
1,305.45 |
267.25 |
199.56 |
252.99 |
7,202.56 |
Oct 2020 |
1,395.00 |
1,045.10 |
1,070.25 |
289.75 |
197.77 |
207.41 |
5,904.89 |
Sep 2020 |
1,445.15 |
1,015.00 |
1,213.05 |
291.83 |
187.88 |
235.08 |
6,692.76 |
Aug 2020 |
1,468.90 |
1,065.00 |
1,310.95 |
289.04 |
200.75 |
254.05 |
7,232.91 |
Jul 2020 |
1,172.10 |
966.62 |
1,084.55 |
235.47 |
174.63 |
210.18 |
5,983.79 |
Jun 2020 |
1,323.83 |
890.08 |
983.94 |
283.07 |
154.29 |
180.84 |
5,148.52 |
May 2020 |
968.48 |
706.07 |
885.86 |
183.03 |
116.10 |
162.81 |
4,635.29 |
Apr 2020 |
1,236.73 |
907.20 |
993.02 |
233.34 |
159.84 |
182.51 |
5,196.02 |
Mar 2020 |
1,922.10 |
1,026.33 |
1,161.71 |
398.78 |
146.13 |
213.51 |
6,078.71 |
Feb 2020 |
2,081.42 |
1,795.85 |
1,877.06 |
59.08 |
47.55 |
51.95 |
9,821.81 |
Jan 2020 |
1,955.91 |
1,804.68 |
1,918.81 |
54.71 |
49.31 |
53.09 |
10,037.01 |
|
|
|
|
|
|
|
|