Date:05-May-2024  Time: 3:21 PM
 
 
Company Profile
        
Sinnar Bidi Udyog Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 461.55 390.00 433.55 0.00 0.00 0.00 17.34
Mar 2024 498.00 441.00 464.10 0.00 0.00 0.00 18.56
Feb 2024 520.00 387.95 462.25 0.00 0.00 0.00 18.49
Jan 2024 605.90 437.00 520.00 0.00 0.00 0.00 20.80
Share Prices Of 2023
Dec 2023 721.00 637.75 637.75 0.00 0.00 0.00 25.51
Nov 2023 766.00 637.20 735.70 0.00 0.00 0.00 29.43
Oct 2023 624.75 492.80 624.75 0.00 0.00 0.00 24.99
Sep 2023 469.35 288.35 469.35 0.00 0.00 0.00 18.77
Aug 2023 274.65 226.00 274.65 0.00 0.00 0.00 10.99
Jul 2023 215.25 215.25 215.25 0.00 0.00 0.00 8.61
Mar 2023 226.00 215.25 215.25 0.00 0.00 0.00 8.61
Share Prices Of 2020
Dec 2020 215.25 215.25 215.25 0.00 0.00 0.00 8.61
Oct 2020 225.75 205.05 215.25 0.00 0.00 0.00 8.61
Mar 2020 215.00 215.00 215.00 0.00 0.00 0.00 8.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com