|
|
|
Mar 2024 |
27,799.95 |
22,500.05 |
24,000.00 |
101.06 |
74.65 |
83.17 |
737.68 |
Feb 2024 |
29,198.00 |
25,500.00 |
25,500.00 |
101.87 |
88.36 |
88.36 |
783.78 |
Jan 2024 |
30,050.00 |
24,001.00 |
28,399.95 |
104.97 |
81.47 |
98.41 |
872.92 |
Share Prices Of
2023
|
Dec 2023 |
30,901.00 |
24,800.00 |
24,800.00 |
110.52 |
85.94 |
85.94 |
762.27 |
Nov 2023 |
28,301.00 |
17,400.00 |
28,300.00 |
98.07 |
60.29 |
98.07 |
869.84 |
Oct 2023 |
18,700.00 |
16,100.00 |
17,399.00 |
66.36 |
54.93 |
60.29 |
534.78 |
Sep 2023 |
18,499.80 |
16,920.00 |
17,825.05 |
65.89 |
58.36 |
61.77 |
547.88 |
Aug 2023 |
20,178.00 |
13,400.05 |
17,201.00 |
75.21 |
45.59 |
59.61 |
528.70 |
Jul 2023 |
13,849.80 |
12,751.00 |
13,576.00 |
50.27 |
42.36 |
47.04 |
417.28 |
Jun 2023 |
13,799.95 |
10,701.00 |
13,250.00 |
47.86 |
35.90 |
45.91 |
407.26 |
May 2023 |
11,791.50 |
10,199.50 |
11,791.50 |
40.86 |
35.34 |
40.86 |
362.43 |
Apr 2023 |
11,666.30 |
10,202.00 |
10,501.00 |
42.11 |
35.35 |
36.39 |
322.76 |
Mar 2023 |
12,485.00 |
10,801.00 |
10,801.00 |
44.44 |
37.43 |
37.43 |
331.98 |
Feb 2023 |
12,580.00 |
11,901.00 |
12,000.10 |
63.91 |
59.96 |
60.97 |
368.84 |
Jan 2023 |
13,099.00 |
12,021.00 |
12,225.00 |
66.77 |
60.05 |
62.11 |
375.75 |
Share Prices Of
2022
|
Dec 2022 |
13,495.00 |
12,010.00 |
12,349.00 |
70.63 |
60.41 |
62.74 |
379.57 |
Nov 2022 |
12,946.00 |
11,955.00 |
12,499.95 |
68.94 |
60.74 |
63.50 |
384.20 |
Oct 2022 |
12,997.00 |
11,860.00 |
12,150.00 |
66.03 |
54.98 |
61.73 |
373.45 |
Sep 2022 |
14,399.00 |
11,711.00 |
12,400.00 |
76.89 |
59.50 |
63.00 |
381.13 |
Aug 2022 |
14,949.90 |
12,358.55 |
13,399.95 |
79.63 |
62.79 |
68.08 |
411.87 |
Jul 2022 |
13,120.85 |
11,650.05 |
13,120.85 |
66.66 |
59.18 |
66.66 |
403.29 |
Jun 2022 |
13,299.00 |
11,772.00 |
11,900.00 |
67.56 |
59.79 |
60.46 |
365.76 |
May 2022 |
13,080.00 |
12,130.05 |
12,729.95 |
66.45 |
61.63 |
64.67 |
391.27 |
Apr 2022 |
13,970.00 |
12,810.05 |
12,955.00 |
72.90 |
65.08 |
65.82 |
398.19 |
Mar 2022 |
13,730.00 |
12,210.05 |
13,249.00 |
73.25 |
56.15 |
67.31 |
407.23 |
Feb 2022 |
14,449.95 |
13,110.00 |
13,260.15 |
52.44 |
47.57 |
48.12 |
407.57 |
Jan 2022 |
15,900.00 |
14,316.00 |
14,316.00 |
57.70 |
51.95 |
51.95 |
440.02 |
Share Prices Of
2021
|
Dec 2021 |
15,949.95 |
13,700.00 |
14,799.00 |
60.54 |
48.65 |
53.70 |
454.87 |
Nov 2021 |
17,899.95 |
15,800.55 |
15,865.00 |
70.04 |
55.84 |
57.57 |
487.63 |
Oct 2021 |
18,700.00 |
16,001.00 |
17,000.00 |
70.50 |
52.49 |
61.69 |
522.52 |
Sep 2021 |
19,489.95 |
16,011.00 |
17,602.00 |
74.51 |
58.10 |
63.88 |
541.02 |
Aug 2021 |
20,499.00 |
16,001.25 |
17,999.95 |
74.39 |
46.48 |
65.32 |
553.26 |
Jul 2021 |
21,490.00 |
18,058.95 |
19,610.00 |
79.80 |
65.53 |
71.16 |
602.74 |
Jun 2021 |
17,199.00 |
15,000.00 |
17,199.00 |
62.41 |
52.34 |
62.41 |
528.64 |
May 2021 |
18,189.95 |
13,751.00 |
16,000.00 |
69.81 |
49.52 |
58.06 |
491.78 |
Apr 2021 |
14,799.00 |
13,000.00 |
14,400.00 |
55.19 |
47.16 |
52.26 |
442.61 |
Mar 2021 |
18,225.20 |
13,511.00 |
13,850.00 |
70.08 |
44.77 |
50.26 |
425.70 |
Feb 2021 |
15,743.70 |
10,097.95 |
15,743.70 |
36.25 |
23.02 |
36.25 |
483.91 |
Jan 2021 |
10,599.95 |
9,230.00 |
9,874.90 |
26.10 |
20.95 |
22.74 |
303.52 |
Share Prices Of
2020
|
Dec 2020 |
9,760.00 |
8,305.10 |
9,000.00 |
22.47 |
19.12 |
20.72 |
276.63 |
Nov 2020 |
9,025.00 |
8,499.90 |
8,650.00 |
22.00 |
19.57 |
19.92 |
265.87 |
Oct 2020 |
9,000.00 |
8,066.00 |
8,101.30 |
20.72 |
18.49 |
18.65 |
249.01 |
Sep 2020 |
9,087.95 |
8,440.05 |
9,000.00 |
20.92 |
18.74 |
20.72 |
276.63 |
Aug 2020 |
9,580.00 |
8,217.50 |
9,500.00 |
22.24 |
18.92 |
21.87 |
292.00 |
Jul 2020 |
9,125.00 |
7,827.00 |
8,649.95 |
21.01 |
17.10 |
19.92 |
265.87 |
Jun 2020 |
9,199.00 |
7,756.00 |
9,000.00 |
21.65 |
16.29 |
20.72 |
276.63 |
May 2020 |
8,980.00 |
8,012.05 |
8,012.05 |
20.68 |
18.45 |
18.45 |
246.26 |
Apr 2020 |
10,417.50 |
8,212.00 |
8,981.00 |
26.43 |
18.91 |
20.68 |
276.04 |
Mar 2020 |
9,489.95 |
8,001.00 |
9,099.00 |
22.54 |
18.42 |
20.95 |
279.67 |
Feb 2020 |
10,000.00 |
8,531.95 |
9,279.95 |
87.82 |
74.93 |
81.50 |
285.23 |
Jan 2020 |
10,250.00 |
8,500.00 |
9,999.90 |
92.26 |
70.89 |
87.82 |
307.36 |
|
|
|
|
|
|
|
|