|
|
|
Date:28-Apr-2024 Time: 1:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
9.55 |
7.25 |
7.25 |
0.00 |
0.00 |
0.00 |
7.43 |
Feb 2024 |
10.76 |
8.06 |
9.37 |
0.00 |
0.00 |
0.00 |
9.60 |
Jan 2024 |
10.95 |
8.07 |
8.25 |
0.00 |
0.00 |
0.00 |
8.46 |
Share Prices Of
2023
|
Dec 2023 |
9.74 |
8.56 |
8.92 |
0.00 |
0.00 |
0.00 |
9.14 |
Nov 2023 |
11.68 |
9.25 |
9.44 |
0.00 |
0.00 |
0.00 |
9.68 |
Oct 2023 |
15.18 |
5.15 |
11.21 |
0.00 |
0.00 |
0.00 |
11.49 |
Sep 2023 |
6.39 |
5.31 |
5.75 |
0.00 |
0.00 |
0.00 |
5.89 |
Aug 2023 |
7.10 |
5.38 |
5.64 |
0.00 |
0.00 |
0.00 |
5.78 |
Jul 2023 |
7.88 |
5.50 |
5.67 |
0.00 |
0.00 |
0.00 |
5.81 |
Jun 2023 |
9.03 |
6.01 |
6.83 |
0.00 |
0.00 |
0.00 |
7.00 |
May 2023 |
11.73 |
7.50 |
7.82 |
0.00 |
0.00 |
0.00 |
8.02 |
Mar 2023 |
5.60 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
27.27 |
Feb 2023 |
5.34 |
3.80 |
5.34 |
0.00 |
0.00 |
0.00 |
27.37 |
Jan 2023 |
4.32 |
3.66 |
4.04 |
0.00 |
0.00 |
0.00 |
20.71 |
Share Prices Of
2022
|
Dec 2022 |
4.47 |
3.56 |
3.79 |
0.00 |
0.00 |
0.00 |
19.42 |
Nov 2022 |
5.09 |
3.82 |
4.00 |
0.00 |
0.00 |
0.00 |
20.50 |
Oct 2022 |
5.55 |
3.49 |
5.35 |
0.00 |
0.00 |
0.00 |
27.42 |
Sep 2022 |
3.74 |
3.23 |
3.38 |
0.00 |
0.00 |
0.00 |
17.32 |
Aug 2022 |
4.08 |
3.42 |
3.64 |
0.00 |
0.00 |
0.00 |
18.66 |
Jul 2022 |
4.41 |
3.60 |
3.84 |
0.00 |
0.00 |
0.00 |
19.68 |
Jun 2022 |
4.67 |
3.29 |
4.23 |
0.00 |
0.00 |
0.00 |
21.68 |
May 2022 |
4.16 |
3.29 |
3.60 |
0.00 |
0.00 |
0.00 |
18.45 |
Apr 2022 |
4.85 |
3.90 |
3.92 |
0.00 |
0.00 |
0.00 |
20.09 |
Mar 2022 |
5.18 |
4.21 |
4.22 |
0.00 |
0.00 |
0.00 |
21.63 |
Feb 2022 |
5.19 |
2.99 |
4.55 |
0.00 |
0.00 |
0.00 |
23.32 |
Jan 2022 |
5.96 |
3.62 |
3.63 |
0.00 |
0.00 |
0.00 |
18.60 |
Share Prices Of
2021
|
Dec 2021 |
5.41 |
3.79 |
5.41 |
0.00 |
0.00 |
0.00 |
27.73 |
Nov 2021 |
4.28 |
3.50 |
4.19 |
0.00 |
0.00 |
0.00 |
21.47 |
Oct 2021 |
4.60 |
3.42 |
3.78 |
0.00 |
0.00 |
0.00 |
19.37 |
Sep 2021 |
4.09 |
3.22 |
3.74 |
0.00 |
0.00 |
0.00 |
19.17 |
Aug 2021 |
4.43 |
2.90 |
3.80 |
0.00 |
0.00 |
0.00 |
19.48 |
Jul 2021 |
4.35 |
3.41 |
4.17 |
0.00 |
0.00 |
0.00 |
21.37 |
Jun 2021 |
4.42 |
3.61 |
3.65 |
0.00 |
0.00 |
0.00 |
18.71 |
May 2021 |
5.01 |
3.70 |
3.80 |
0.00 |
0.00 |
0.00 |
19.48 |
Apr 2021 |
3.90 |
2.62 |
3.90 |
0.00 |
0.00 |
0.00 |
19.99 |
Mar 2021 |
3.39 |
2.68 |
3.00 |
0.00 |
0.00 |
0.00 |
15.38 |
Feb 2021 |
3.85 |
2.68 |
2.68 |
249.23 |
171.69 |
171.69 |
13.74 |
Jan 2021 |
5.12 |
3.88 |
3.88 |
331.23 |
248.56 |
248.56 |
19.89 |
Share Prices Of
2020
|
Dec 2020 |
4.57 |
2.55 |
4.57 |
292.77 |
150.93 |
292.77 |
23.42 |
Nov 2020 |
2.63 |
1.65 |
2.63 |
168.48 |
96.36 |
168.48 |
13.48 |
Oct 2020 |
3.02 |
1.83 |
2.01 |
197.39 |
106.74 |
128.77 |
10.30 |
Sep 2020 |
3.27 |
2.80 |
3.08 |
210.13 |
174.39 |
197.31 |
15.79 |
Aug 2020 |
3.08 |
1.48 |
2.99 |
203.25 |
86.62 |
191.55 |
15.32 |
Jul 2020 |
1.93 |
1.29 |
1.50 |
123.64 |
75.61 |
96.09 |
7.69 |
Jun 2020 |
1.84 |
1.00 |
1.84 |
117.88 |
64.06 |
117.88 |
9.43 |
May 2020 |
1.19 |
1.00 |
1.05 |
76.23 |
58.24 |
67.27 |
5.38 |
Apr 2020 |
1.44 |
1.22 |
1.25 |
92.25 |
76.28 |
80.08 |
6.41 |
Mar 2020 |
2.06 |
1.44 |
1.44 |
131.97 |
92.25 |
92.25 |
7.38 |
Feb 2020 |
2.08 |
1.54 |
2.07 |
96.91 |
71.75 |
96.44 |
10.61 |
Jan 2020 |
2.05 |
1.57 |
1.57 |
95.51 |
73.15 |
73.15 |
8.05 |
|
|
|
|
|
|
|
|
|