Date:29-Apr-2024  Time: 11:18 PM
 
 
Company Profile
        
Ruby Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 223.30 180.00 184.65 22.53 17.72 18.47 617.47
Feb 2024 255.60 210.00 211.50 26.53 20.86 21.16 707.26
Jan 2024 256.00 228.00 249.40 27.67 22.73 24.95 833.99
Share Prices Of 2023
Dec 2023 245.50 218.90 233.50 25.76 21.66 23.36 780.82
Nov 2023 238.95 215.00 224.85 25.64 21.06 22.49 751.90
Oct 2023 259.00 202.40 213.50 27.78 19.64 21.36 713.94
Sep 2023 269.55 232.60 247.40 28.00 22.55 24.75 827.31
Aug 2023 257.10 201.00 238.05 27.02 19.42 23.81 796.04
Jul 2023 227.80 204.45 214.80 23.78 20.06 21.49 718.29
Jun 2023 236.65 180.40 210.95 26.24 17.02 21.10 705.42
May 2023 194.40 174.85 187.15 19.56 17.18 18.72 625.83
Apr 2023 206.95 151.35 184.90 22.28 14.47 18.50 618.31
Mar 2023 180.35 137.00 149.75 19.01 13.04 14.98 500.76
Feb 2023 208.00 172.00 173.85 24.51 18.34 18.74 581.35
Jan 2023 212.00 185.00 198.25 23.70 19.40 21.36 662.95
Share Prices Of 2022
Dec 2022 232.65 182.25 199.90 26.06 18.38 21.54 668.47
Nov 2022 237.95 200.05 222.65 26.32 20.26 23.99 744.54
Oct 2022 300.00 210.00 221.40 33.84 22.53 23.86 740.36
Sep 2022 368.90 275.05 289.40 40.67 28.17 31.19 967.75
Aug 2022 319.20 188.28 299.05 35.61 19.58 32.23 1,000.02
Jul 2022 206.70 178.28 189.15 23.62 19.17 20.38 632.52
Jun 2022 211.50 168.73 180.48 23.11 17.90 19.45 603.51
May 2022 250.08 171.25 202.78 31.36 17.24 21.85 678.08
Apr 2022 215.00 163.58 195.00 23.45 17.46 21.01 652.08
Mar 2022 172.00 145.63 160.75 19.70 15.51 17.32 537.55
Feb 2022 220.95 153.38 163.30 37.82 24.28 26.12 546.08
Jan 2022 216.05 130.00 179.78 34.94 20.37 28.75 601.17
Share Prices Of 2021
Dec 2021 138.73 115.50 129.50 23.49 16.53 20.71 433.05
Nov 2021 149.50 125.18 128.23 26.64 19.81 20.51 428.78
Oct 2021 160.95 135.00 135.93 26.37 21.44 21.74 454.53
Sep 2021 157.33 135.05 138.53 26.82 20.97 22.15 463.23
Aug 2021 174.65 128.13 137.88 29.54 20.13 22.05 461.05
Jul 2021 159.90 115.48 142.98 26.91 18.34 22.87 478.11
Jun 2021 127.43 105.55 118.28 21.04 15.57 18.91 395.51
May 2021 133.43 79.30 126.43 22.52 11.24 20.22 422.77
Apr 2021 89.85 78.28 80.10 14.87 12.24 12.81 267.85
Mar 2021 98.40 81.28 82.10 16.48 12.79 13.13 274.54
Feb 2021 102.58 89.10 89.58 13.18 10.71 10.83 299.54
Jan 2021 106.08 90.00 91.85 13.33 10.66 11.10 307.15
Share Prices Of 2020
Dec 2020 113.50 90.50 98.60 14.41 10.76 11.92 329.72
Nov 2020 104.68 73.50 93.80 14.12 8.59 11.34 313.67
Oct 2020 85.50 77.53 78.90 10.64 9.21 9.54 263.84
Sep 2020 93.38 77.68 82.50 11.59 9.16 9.97 275.88
Aug 2020 105.00 70.20 93.40 13.46 7.96 11.29 312.33
Jul 2020 84.00 72.45 73.33 10.52 8.65 8.86 245.20
Jun 2020 89.60 73.50 81.45 11.15 8.58 9.84 272.37
May 2020 72.45 60.00 72.45 8.76 6.90 8.76 242.27
Apr 2020 72.75 58.30 65.30 8.79 6.58 7.89 218.36
Mar 2020 95.98 56.13 62.85 12.03 5.88 7.60 210.17
Feb 2020 116.03 88.03 89.83 22.91 16.21 16.87 300.37
Jan 2020 121.00 92.50 100.03 24.76 17.38 18.79 334.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com