Date:03-May-2024  Time: 7:45 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Rajshree Sugars & Chemicals Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 72.40 59.11 67.91 0.00 0.00 0.00 225.02 Mar 2024 76.54 54.43 57.94 0.00 0.00 0.00 191.99 Feb 2024 101.95 67.90 72.82 0.00 0.00 0.00 241.29 Jan 2024 84.94 59.45 82.75 0.00 0.00 0.00 274.20 Share Prices Of 2023 Dec 2023 61.00 51.95 56.20 0.00 0.00 0.00 186.22 Nov 2023 60.45 46.00 58.00 0.00 0.00 0.00 192.19 Oct 2023 57.21 47.20 47.50 0.00 0.00 0.00 157.39 Sep 2023 62.25 51.88 52.97 0.00 0.00 0.00 175.52 Aug 2023 61.33 44.06 57.86 0.00 0.00 0.00 191.72 Jul 2023 49.95 37.05 45.06 0.00 0.00 0.00 149.31 Jun 2023 43.78 36.55 41.38 0.00 0.00 0.00 137.12 May 2023 41.74 36.26 37.84 0.00 0.00 0.00 125.39 Apr 2023 42.95 38.60 40.36 0.00 0.00 0.00 133.74 Mar 2023 47.99 32.99 38.53 0.00 0.00 0.00 127.67 Feb 2023 52.00 39.40 39.90 0.00 0.00 0.00 132.21 Jan 2023 62.25 46.10 49.60 0.00 0.00 0.00 164.35 Share Prices Of 2022 Dec 2022 70.45 41.50 59.75 0.00 0.00 0.00 197.99 Nov 2022 46.30 32.85 42.30 0.00 0.00 0.00 140.16 Oct 2022 38.70 29.65 34.45 0.00 0.00 0.00 114.15 Sep 2022 37.20 31.10 31.90 0.00 0.00 0.00 105.70 Aug 2022 38.50 32.40 34.30 0.00 0.00 0.00 113.66 Jul 2022 38.15 31.50 35.55 0.00 0.00 0.00 117.80 Jun 2022 38.40 29.70 32.90 0.00 0.00 0.00 109.02 May 2022 43.10 30.45 37.50 0.00 0.00 0.00 124.26 Apr 2022 48.00 31.50 39.40 0.00 0.00 0.00 130.55 Mar 2022 37.45 26.95 32.90 0.00 0.00 0.00 109.02 Feb 2022 32.85 24.55 27.20 0.00 0.00 0.00 90.13 Jan 2022 36.95 28.55 29.85 0.00 0.00 0.00 98.91 Share Prices Of 2021 Dec 2021 40.20 21.90 33.60 0.00 0.00 0.00 111.34 Nov 2021 26.50 22.00 22.60 0.00 0.00 0.00 74.89 Oct 2021 30.15 23.45 23.55 0.00 0.00 0.00 78.03 Sep 2021 30.70 24.75 25.95 0.00 0.00 0.00 85.99 Aug 2021 31.00 22.40 25.45 0.00 0.00 0.00 84.33 Jul 2021 38.30 28.20 29.60 0.00 0.00 0.00 83.38 Jun 2021 31.60 21.00 31.60 0.00 0.00 0.00 89.01 May 2021 25.70 20.15 21.50 0.00 0.00 0.00 60.56 Apr 2021 21.10 16.70 20.65 0.00 0.00 0.00 58.17 Mar 2021 26.00 16.60 17.05 0.00 0.00 0.00 48.03 Feb 2021 19.00 13.60 16.80 0.00 0.00 0.00 47.32 Jan 2021 18.65 14.15 16.00 0.00 0.00 0.00 45.07 Share Prices Of 2020 Dec 2020 17.75 13.29 15.25 0.00 0.00 0.00 42.96 Nov 2020 13.90 11.75 13.29 0.00 0.00 0.00 37.43 Oct 2020 13.95 11.60 13.01 0.00 0.00 0.00 36.65 Sep 2020 14.90 12.35 12.48 0.00 0.00 0.00 35.15 Aug 2020 15.90 13.15 14.22 0.00 0.00 0.00 40.05 Jul 2020 16.50 13.90 14.00 0.00 0.00 0.00 39.43 Jun 2020 18.00 12.27 16.00 0.00 0.00 0.00 45.07 May 2020 14.10 11.75 12.90 0.00 0.00 0.00 36.34 Apr 2020 19.58 12.11 12.81 0.00 0.00 0.00 36.08 Mar 2020 15.75 7.61 14.02 0.00 0.00 0.00 39.49 Feb 2020 22.10 13.05 14.05 0.00 0.00 0.00 39.58 Jan 2020 24.80 19.15 20.45 0.00 0.00 0.00 57.60 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com