| |
| |
|
|
| Mar 2024 |
279.00 |
234.00 |
238.40 |
43.07 |
34.83 |
36.15 |
1,895.87 |
| Feb 2024 |
304.20 |
266.10 |
273.25 |
48.57 |
39.84 |
41.44 |
2,173.01 |
| Jan 2024 |
284.00 |
260.00 |
276.80 |
44.19 |
38.47 |
41.98 |
2,201.24 |
| Share Prices Of
2023
|
| Dec 2023 |
283.95 |
259.45 |
268.25 |
44.19 |
38.88 |
40.68 |
2,133.25 |
| Nov 2023 |
282.80 |
242.10 |
267.40 |
44.30 |
36.04 |
40.55 |
2,126.49 |
| Oct 2023 |
275.00 |
234.90 |
250.75 |
42.33 |
34.76 |
38.03 |
1,994.08 |
| Sep 2023 |
290.85 |
252.65 |
260.00 |
45.03 |
37.23 |
39.43 |
2,067.64 |
| Aug 2023 |
308.20 |
255.90 |
265.85 |
47.97 |
37.95 |
40.32 |
2,114.16 |
| Jul 2023 |
304.30 |
261.05 |
299.00 |
46.96 |
38.76 |
45.34 |
2,377.78 |
| Jun 2023 |
276.75 |
255.20 |
269.25 |
42.13 |
38.35 |
40.83 |
2,141.20 |
| May 2023 |
266.95 |
242.80 |
264.95 |
40.79 |
36.06 |
40.18 |
2,107.00 |
| Apr 2023 |
259.00 |
206.40 |
242.35 |
41.81 |
30.47 |
36.75 |
1,927.28 |
| Mar 2023 |
243.25 |
197.00 |
204.10 |
37.71 |
29.75 |
30.95 |
1,623.10 |
| Feb 2023 |
275.45 |
201.80 |
205.05 |
11.94 |
8.27 |
8.57 |
1,630.65 |
| Jan 2023 |
287.95 |
263.70 |
270.25 |
12.17 |
10.91 |
11.29 |
2,149.15 |
| Share Prices Of
2022
|
| Dec 2022 |
318.00 |
264.00 |
281.75 |
13.46 |
10.95 |
11.77 |
2,240.60 |
| Nov 2022 |
323.95 |
282.70 |
294.30 |
13.94 |
11.69 |
12.30 |
2,340.41 |
| Oct 2022 |
328.30 |
297.25 |
313.80 |
14.17 |
12.36 |
13.11 |
2,495.48 |
| Sep 2022 |
364.00 |
316.55 |
322.55 |
15.47 |
13.10 |
13.48 |
2,565.06 |
| Aug 2022 |
386.50 |
319.35 |
343.80 |
16.70 |
12.51 |
14.37 |
2,734.05 |
| Jul 2022 |
378.95 |
334.80 |
372.85 |
16.40 |
13.89 |
15.58 |
2,965.07 |
| Jun 2022 |
399.10 |
300.30 |
347.85 |
16.89 |
12.36 |
14.54 |
2,766.26 |
| May 2022 |
585.05 |
345.45 |
378.35 |
26.89 |
14.10 |
15.81 |
3,008.81 |
| Apr 2022 |
543.30 |
435.10 |
528.20 |
23.35 |
17.57 |
22.07 |
4,200.49 |
| Mar 2022 |
476.65 |
400.50 |
438.25 |
20.51 |
16.26 |
18.31 |
3,485.16 |
| Feb 2022 |
548.00 |
430.65 |
457.50 |
25.89 |
18.89 |
20.96 |
3,638.25 |
| Jan 2022 |
560.70 |
429.20 |
506.05 |
27.03 |
19.51 |
23.18 |
4,024.34 |
| Share Prices Of
2021
|
| Dec 2021 |
464.95 |
386.00 |
441.75 |
22.41 |
17.26 |
20.23 |
3,513.00 |
| Nov 2021 |
488.00 |
402.95 |
419.00 |
23.48 |
17.70 |
19.19 |
3,332.08 |
| Oct 2021 |
507.95 |
442.30 |
463.25 |
23.78 |
20.08 |
21.22 |
3,683.98 |
| Sep 2021 |
496.95 |
429.15 |
451.55 |
22.98 |
19.44 |
20.68 |
3,590.93 |
| Aug 2021 |
547.00 |
395.10 |
432.85 |
25.55 |
17.59 |
19.83 |
3,442.22 |
| Jul 2021 |
528.00 |
461.00 |
520.50 |
24.53 |
20.73 |
23.84 |
4,139.25 |
| Jun 2021 |
506.00 |
435.30 |
473.95 |
24.43 |
18.92 |
21.71 |
3,769.07 |
| May 2021 |
427.85 |
288.45 |
396.50 |
21.15 |
12.98 |
18.16 |
3,153.15 |
| Apr 2021 |
317.00 |
292.15 |
299.70 |
15.52 |
13.10 |
13.73 |
2,383.35 |
| Mar 2021 |
361.15 |
296.80 |
307.70 |
18.25 |
13.33 |
14.09 |
2,446.97 |
| Feb 2021 |
347.60 |
286.10 |
307.65 |
37.35 |
28.29 |
30.69 |
2,446.57 |
| Jan 2021 |
323.90 |
279.65 |
293.60 |
33.73 |
27.66 |
29.29 |
2,334.84 |
| Share Prices Of
2020
|
| Dec 2020 |
339.00 |
211.25 |
306.50 |
37.40 |
19.49 |
30.57 |
2,437.43 |
| Nov 2020 |
233.00 |
185.90 |
224.75 |
23.55 |
18.14 |
22.42 |
1,787.31 |
| Oct 2020 |
200.00 |
178.00 |
188.25 |
21.11 |
17.65 |
18.78 |
1,497.05 |
| Sep 2020 |
206.70 |
173.75 |
193.40 |
21.18 |
16.69 |
19.29 |
1,538.00 |
| Aug 2020 |
227.35 |
150.05 |
200.30 |
23.10 |
14.29 |
19.98 |
1,592.88 |
| Jul 2020 |
174.40 |
150.50 |
151.50 |
17.94 |
14.71 |
15.11 |
1,204.80 |
| Jun 2020 |
196.65 |
149.00 |
165.25 |
20.51 |
14.84 |
16.48 |
1,314.14 |
| May 2020 |
157.20 |
135.00 |
146.35 |
15.98 |
13.12 |
14.60 |
1,163.84 |
| Apr 2020 |
170.45 |
116.00 |
152.80 |
18.23 |
11.33 |
15.24 |
1,215.14 |
| Mar 2020 |
201.00 |
101.90 |
116.55 |
21.99 |
8.79 |
11.63 |
926.86 |
| Feb 2020 |
245.00 |
187.50 |
189.60 |
22.15 |
15.79 |
16.14 |
1,507.79 |
| Jan 2020 |
251.00 |
187.90 |
205.95 |
21.99 |
15.71 |
17.54 |
1,637.81 |
|
|
|
|
|
|
|
|
|