|
|
|
Date:08-May-2024 Time: 6:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
64.00 |
50.20 |
54.06 |
0.00 |
0.00 |
0.00 |
27.35 |
Mar 2024 |
59.94 |
46.13 |
55.48 |
0.00 |
0.00 |
0.00 |
28.07 |
Feb 2024 |
69.69 |
47.01 |
61.16 |
0.00 |
0.00 |
0.00 |
30.95 |
Jan 2024 |
71.32 |
53.15 |
54.85 |
0.00 |
0.00 |
0.00 |
27.75 |
Share Prices Of
2023
|
Dec 2023 |
107.50 |
55.70 |
55.90 |
0.00 |
0.00 |
0.00 |
28.29 |
Nov 2023 |
109.67 |
73.89 |
109.67 |
0.00 |
0.00 |
0.00 |
55.49 |
Oct 2023 |
72.45 |
49.82 |
72.45 |
0.00 |
0.00 |
0.00 |
36.66 |
Sep 2023 |
48.85 |
33.61 |
48.85 |
0.00 |
0.00 |
0.00 |
24.72 |
Aug 2023 |
32.96 |
18.35 |
32.96 |
0.00 |
0.00 |
0.00 |
16.68 |
Jul 2023 |
17.48 |
16.65 |
17.48 |
884.49 |
842.49 |
884.49 |
8.84 |
Jun 2023 |
16.33 |
11.07 |
16.33 |
826.30 |
560.14 |
826.30 |
8.26 |
May 2023 |
10.55 |
7.53 |
10.55 |
533.83 |
381.02 |
533.83 |
5.34 |
Apr 2023 |
7.18 |
6.84 |
7.18 |
363.31 |
346.10 |
363.31 |
3.63 |
Mar 2023 |
6.52 |
6.21 |
6.52 |
329.91 |
314.23 |
329.91 |
3.30 |
Jan 2023 |
6.21 |
6.21 |
6.21 |
0.00 |
0.00 |
0.00 |
3.14 |
Share Prices Of
2022
|
Dec 2022 |
5.92 |
5.92 |
5.92 |
0.00 |
0.00 |
0.00 |
3.00 |
Nov 2022 |
5.64 |
5.64 |
5.64 |
0.00 |
0.00 |
0.00 |
2.85 |
Oct 2022 |
5.64 |
5.64 |
5.64 |
0.00 |
0.00 |
0.00 |
2.85 |
Sep 2022 |
5.64 |
5.38 |
5.64 |
0.00 |
0.00 |
0.00 |
2.85 |
Aug 2022 |
5.13 |
4.89 |
5.13 |
0.00 |
0.00 |
0.00 |
2.60 |
Jun 2022 |
4.66 |
3.66 |
4.66 |
0.00 |
0.00 |
0.00 |
2.36 |
Apr 2022 |
3.49 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
1.77 |
Mar 2022 |
3.33 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
1.68 |
Jan 2022 |
3.18 |
3.18 |
3.18 |
53.64 |
53.64 |
53.64 |
1.61 |
Share Prices Of
2021
|
Dec 2021 |
3.04 |
2.90 |
3.04 |
51.27 |
48.91 |
51.27 |
1.54 |
Nov 2021 |
2.90 |
2.88 |
2.90 |
48.91 |
48.58 |
48.91 |
1.47 |
Oct 2021 |
2.92 |
2.62 |
2.75 |
49.25 |
42.10 |
46.38 |
1.39 |
Sep 2021 |
3.23 |
2.80 |
3.07 |
54.48 |
47.23 |
51.78 |
1.55 |
Aug 2021 |
2.83 |
2.70 |
2.83 |
47.73 |
45.54 |
47.73 |
1.43 |
Jul 2021 |
2.70 |
2.70 |
2.70 |
45.54 |
45.54 |
45.54 |
1.37 |
Jun 2021 |
2.84 |
2.70 |
2.70 |
47.90 |
45.54 |
45.54 |
1.37 |
May 2021 |
2.71 |
2.71 |
2.71 |
45.71 |
45.71 |
45.71 |
1.37 |
Apr 2021 |
2.85 |
2.71 |
2.71 |
48.07 |
45.71 |
45.71 |
1.37 |
Mar 2021 |
4.52 |
3.00 |
3.00 |
76.24 |
50.60 |
50.60 |
1.52 |
Feb 2021 |
4.75 |
4.75 |
4.75 |
240.35 |
240.35 |
240.35 |
2.40 |
Share Prices Of
2020
|
Aug 2020 |
5.00 |
5.00 |
5.00 |
253.00 |
253.00 |
253.00 |
2.53 |
Apr 2020 |
5.00 |
5.00 |
5.00 |
253.00 |
253.00 |
253.00 |
2.53 |
Mar 2020 |
5.00 |
5.00 |
5.00 |
253.00 |
253.00 |
253.00 |
2.53 |
|
|
|
|
|
|
|
|
|