Date:03-May-2024  Time: 3:21 PM
 
 
Company Profile
        
Pondy Oxides & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 759.20 635.00 688.95 18.36 13.91 16.18 800.89
Mar 2024 770.00 576.00 619.05 18.27 12.22 14.54 719.63
Feb 2024 905.90 642.30 721.50 22.82 12.96 16.95 838.73
Jan 2024 853.75 490.05 756.55 20.06 11.30 17.77 879.47
Share Prices Of 2023
Dec 2023 549.00 393.00 502.65 13.89 7.00 11.81 584.32
Nov 2023 482.00 420.90 435.75 11.53 9.72 10.24 506.55
Oct 2023 489.55 401.00 430.60 11.98 8.58 10.11 500.56
Sep 2023 502.30 433.10 462.40 12.21 9.58 10.86 537.53
Aug 2023 524.85 378.00 485.85 13.50 8.83 11.41 564.79
Jul 2023 439.75 352.55 434.35 10.46 7.48 10.20 504.92
Jun 2023 449.00 389.95 396.40 10.86 9.10 9.31 460.81
May 2023 425.85 341.10 413.25 10.31 7.93 9.71 480.39
Apr 2023 379.00 299.60 367.40 9.18 6.59 8.63 427.09
Mar 2023 357.00 264.00 296.85 8.71 6.06 6.97 345.08
Feb 2023 370.85 303.30 306.35 9.30 7.23 7.39 356.13
Jan 2023 384.95 338.25 360.30 9.49 7.66 8.69 418.84
Share Prices Of 2022
Dec 2022 408.90 311.85 362.35 10.14 6.43 8.74 421.22
Nov 2022 436.00 303.65 368.40 10.70 6.90 8.89 428.26
Oct 2022 590.00 413.00 434.20 15.57 9.86 10.47 504.75
Sep 2022 684.40 449.50 586.05 17.50 9.53 14.14 681.27
Aug 2022 475.00 325.00 468.85 11.61 7.62 11.31 545.03
Jul 2022 336.50 256.00 325.13 8.49 6.15 7.84 377.95
Jun 2022 305.00 233.50 275.98 7.86 5.59 6.66 320.81
May 2022 392.50 281.00 299.55 9.77 6.22 7.23 348.22
Apr 2022 464.78 336.53 362.95 12.17 7.98 8.76 421.92
Mar 2022 374.50 269.50 340.30 9.27 6.34 8.21 395.59
Feb 2022 335.65 257.50 278.15 36.82 27.26 29.80 323.34
Jan 2022 310.00 225.50 297.20 34.64 23.95 31.84 345.49
Share Prices Of 2021
Dec 2021 240.75 203.00 226.00 26.29 21.21 24.21 262.72
Nov 2021 275.00 211.00 219.63 31.11 21.82 23.53 255.31
Oct 2021 242.50 202.13 208.70 26.81 20.97 22.36 242.61
Sep 2021 234.50 201.50 209.40 26.31 21.05 22.44 243.42
Aug 2021 249.50 179.50 206.08 27.91 18.11 22.08 239.56
Jul 2021 223.00 133.48 213.68 25.14 13.38 22.89 248.39
Jun 2021 157.50 120.25 138.30 17.80 11.79 14.82 160.77
May 2021 156.00 109.00 142.18 18.34 11.50 15.23 165.28
Apr 2021 119.75 101.08 113.30 13.05 9.92 12.14 131.71
Mar 2021 132.50 95.75 102.10 14.68 9.50 10.94 118.69
Feb 2021 127.40 105.50 120.33 9.83 7.28 8.41 139.88
Jan 2021 133.50 105.00 110.13 9.61 7.14 7.70 128.02
Share Prices Of 2020
Dec 2020 114.45 95.28 105.88 8.24 6.27 7.40 123.08
Nov 2020 123.25 90.25 97.25 8.71 6.21 6.80 113.05
Oct 2020 137.20 113.85 115.43 10.02 7.85 8.07 134.18
Sep 2020 134.00 104.98 122.83 10.11 6.36 8.59 142.78
Aug 2020 151.00 84.75 110.88 11.91 5.83 7.75 128.89
Jul 2020 93.50 78.58 85.58 6.82 5.28 5.98 99.48
Jun 2020 99.00 69.00 86.23 7.45 4.42 6.03 100.23
May 2020 79.50 68.00 70.25 5.94 4.68 4.91 81.66
Apr 2020 84.98 63.50 78.15 6.07 4.18 5.46 90.85
Mar 2020 93.48 50.55 65.80 6.72 3.18 4.60 76.49
Feb 2020 116.98 87.50 88.00 4.04 2.88 2.91 98.14
Jan 2020 132.45 81.33 108.75 4.61 2.57 3.60 121.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com