Date:04-May-2024  Time: 4:01 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Allcargo Gati Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 113.24 96.41 107.04 511.21 409.05 471.02 1,394.22 Mar 2024 119.00 95.60 96.20 536.27 418.06 423.32 1,253.02 Feb 2024 127.10 110.00 116.55 566.13 464.41 512.87 1,518.09 Jan 2024 134.25 121.80 126.00 601.21 532.20 554.39 1,640.99 Share Prices Of 2023 Dec 2023 148.75 117.60 124.20 803.92 502.47 546.47 1,617.55 Nov 2023 148.30 132.05 136.50 662.11 574.05 600.59 1,777.74 Oct 2023 168.10 134.25 143.95 761.23 560.75 633.06 1,873.86 Sep 2023 177.50 145.50 153.85 814.57 618.82 676.60 2,002.73 Aug 2023 162.55 139.25 147.20 752.24 595.71 647.26 1,915.88 Jul 2023 150.00 121.25 143.45 676.81 519.34 630.65 1,866.72 Jun 2023 126.70 113.75 123.20 576.11 490.17 541.62 1,603.20 May 2023 128.95 112.10 114.90 590.96 463.28 505.13 1,495.20 Apr 2023 121.35 101.25 119.35 543.11 408.23 524.70 1,553.10 Mar 2023 120.25 97.65 100.70 533.31 419.84 442.71 1,310.41 Feb 2023 145.70 109.45 112.20 483.59 346.69 359.62 1,460.06 Jan 2023 161.00 136.15 143.25 521.05 423.02 459.14 1,864.11 Share Prices Of 2022 Dec 2022 165.05 134.20 144.45 533.05 425.38 462.99 1,879.73 Nov 2022 182.30 161.10 164.00 582.84 481.36 525.65 2,134.13 Oct 2022 186.80 156.80 175.35 598.97 468.64 531.10 2,156.26 Sep 2022 195.25 156.60 161.50 596.57 459.92 489.15 1,985.95 Aug 2022 175.90 146.60 172.40 543.58 439.82 522.16 2,119.99 Jul 2022 151.45 132.45 146.30 472.60 397.86 443.11 1,799.04 Jun 2022 143.00 126.00 133.75 439.42 365.39 405.10 1,644.71 May 2022 171.80 132.10 135.80 537.39 372.21 411.31 1,669.92 Apr 2022 194.65 163.00 171.90 597.85 483.17 520.65 2,113.84 Mar 2022 167.00 129.15 163.85 517.90 384.76 496.27 2,014.85 Feb 2022 216.75 141.25 153.65 0.00 0.00 0.00 1,889.42 Jan 2022 221.75 182.70 207.80 0.00 0.00 0.00 2,555.30 Share Prices Of 2021 Dec 2021 206.10 148.25 188.05 0.00 0.00 0.00 2,312.43 Nov 2021 183.40 138.15 147.75 0.00 0.00 0.00 1,816.87 Oct 2021 157.50 133.20 138.55 0.00 0.00 0.00 1,703.74 Sep 2021 149.45 132.35 136.25 0.00 0.00 0.00 1,675.45 Aug 2021 167.30 120.00 141.20 0.00 0.00 0.00 1,736.32 Jul 2021 175.65 153.40 163.95 0.00 0.00 0.00 2,016.08 Jun 2021 179.70 118.50 161.00 0.00 0.00 0.00 1,979.80 May 2021 134.85 95.10 122.40 0.00 0.00 0.00 1,492.62 Apr 2021 108.50 93.20 95.90 0.00 0.00 0.00 1,169.46 Mar 2021 118.50 92.10 102.65 0.00 0.00 0.00 1,251.78 Feb 2021 101.60 88.10 92.75 0.00 0.00 0.00 1,131.05 Jan 2021 105.45 84.05 90.05 0.00 0.00 0.00 1,098.12 Share Prices Of 2020 Dec 2020 106.50 76.65 100.80 0.00 0.00 0.00 1,229.22 Nov 2020 98.45 59.55 89.00 0.00 0.00 0.00 1,085.32 Oct 2020 70.00 50.80 65.60 0.00 0.00 0.00 799.97 Sep 2020 58.30 41.95 53.10 0.00 0.00 0.00 647.53 Aug 2020 51.20 42.30 45.15 0.00 0.00 0.00 550.59 Jul 2020 54.80 41.50 42.85 0.00 0.00 0.00 522.54 Jun 2020 49.65 37.25 44.25 0.00 0.00 0.00 539.61 May 2020 38.95 35.00 37.15 0.00 0.00 0.00 453.03 Apr 2020 52.00 32.40 38.50 0.00 0.00 0.00 469.49 Mar 2020 68.60 43.00 48.95 0.00 0.00 0.00 596.93 Feb 2020 69.90 65.55 66.70 36.15 32.52 33.88 813.38 Jan 2020 75.00 57.30 68.85 41.17 25.28 34.97 839.60 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com