Date:04-May-2024  Time: 6:15 AM
 
 
Company Profile
        
Diamines & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 600.00 508.75 564.05 14.12 11.54 13.05 551.87
Mar 2024 628.50 500.00 503.30 15.11 11.49 11.64 492.43
Feb 2024 571.65 445.95 541.55 13.71 9.90 12.53 529.85
Jan 2024 568.00 497.15 515.10 13.69 11.22 11.91 503.77
Share Prices Of 2023
Dec 2023 586.35 480.20 553.10 14.01 11.00 12.79 540.93
Nov 2023 540.40 446.70 520.45 12.84 9.83 12.04 509.00
Oct 2023 540.00 458.00 497.45 12.80 9.92 11.50 486.51
Sep 2023 564.25 476.00 530.20 13.75 10.60 12.26 518.54
Aug 2023 599.90 465.00 553.75 15.66 10.59 12.81 541.57
Jul 2023 639.00 520.00 587.00 15.32 11.87 13.57 574.09
Jun 2023 680.00 612.00 630.10 15.96 13.72 14.57 616.24
May 2023 686.75 487.00 669.95 16.28 10.39 15.49 655.21
Apr 2023 524.00 402.00 515.20 12.46 9.22 11.91 503.87
Mar 2023 462.00 390.90 401.70 10.91 8.98 9.29 392.86
Feb 2023 455.00 390.00 395.50 28.65 22.54 23.11 386.80
Jan 2023 474.00 418.30 430.70 28.57 24.21 25.16 421.22
Share Prices Of 2022
Dec 2022 585.00 430.20 464.30 35.19 24.70 27.13 454.09
Nov 2022 598.00 430.05 569.80 36.67 23.82 33.29 557.26
Oct 2022 520.00 421.80 447.00 31.13 24.42 26.12 437.17
Sep 2022 574.00 425.00 505.95 35.40 24.73 29.56 494.82
Aug 2022 499.90 335.10 469.60 32.36 17.85 27.44 459.27
Jul 2022 359.00 270.00 344.15 21.60 14.54 20.11 336.58
Jun 2022 310.00 252.00 273.15 18.84 14.20 15.96 267.14
May 2022 316.65 270.00 295.15 19.75 15.02 17.24 288.66
Apr 2022 312.00 268.50 291.10 18.84 14.37 17.01 284.70
Mar 2022 288.75 252.00 271.75 17.82 14.64 15.88 265.77
Feb 2022 349.70 239.50 261.05 17.17 10.76 12.14 255.31
Jan 2022 306.00 249.00 297.05 14.66 11.35 13.81 290.51
Share Prices Of 2021
Dec 2021 260.00 230.00 248.30 12.33 9.93 11.55 242.84
Nov 2021 270.00 229.00 232.35 13.21 10.50 10.81 227.24
Oct 2021 311.00 260.00 264.05 15.16 11.85 12.28 258.24
Sep 2021 319.00 275.05 283.30 15.65 12.17 13.17 277.07
Aug 2021 351.00 252.00 284.40 16.89 11.52 13.23 278.14
Jul 2021 324.00 271.65 302.75 16.11 12.44 14.08 296.09
Jun 2021 307.00 270.00 274.20 14.81 11.98 12.75 268.17
May 2021 359.95 266.10 271.60 17.23 12.12 12.63 265.62
Apr 2021 374.95 265.00 338.15 19.07 11.68 15.73 330.71
Mar 2021 315.00 253.40 264.15 14.89 11.30 12.28 258.34
Feb 2021 378.00 288.00 291.65 15.83 11.58 11.91 285.23
Jan 2021 418.80 325.00 329.00 18.48 13.12 13.44 321.76
Share Prices Of 2020
Dec 2020 369.00 293.00 332.35 15.50 10.45 13.58 325.04
Nov 2020 437.50 342.45 363.75 18.59 13.88 14.86 355.75
Oct 2020 458.00 388.10 399.65 19.07 15.67 16.33 390.86
Sep 2020 509.00 390.05 419.95 21.19 14.73 17.16 410.71
Aug 2020 562.45 355.05 475.30 24.00 13.01 19.42 464.84
Jul 2020 389.90 251.00 361.20 16.73 10.17 14.76 353.25
Jun 2020 294.30 185.00 255.85 12.49 6.95 10.45 250.22
May 2020 202.00 167.40 196.50 8.48 6.25 8.03 192.18
Apr 2020 209.70 143.00 191.85 9.01 5.67 7.84 187.63
Mar 2020 222.50 129.05 147.90 9.79 4.99 6.04 144.65
Feb 2020 245.00 157.10 208.95 19.15 11.07 15.58 204.35
Jan 2020 177.70 125.20 163.35 13.57 9.06 12.18 159.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com