Date:29-Apr-2024  Time: 3:25 PM
 
 
Company Profile
        
Rishabh Digha Steel & Allied Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 45.42 31.88 31.88 0.00 0.00 0.00 17.50
Feb 2024 53.34 29.63 46.34 0.00 0.00 0.00 25.44
Jan 2024 31.82 19.30 31.01 0.00 0.00 0.00 17.02
Share Prices Of 2023
Dec 2023 23.90 19.00 20.30 0.00 0.00 0.00 11.14
Nov 2023 21.75 18.00 19.00 0.00 0.00 0.00 10.43
Oct 2023 21.79 19.00 19.00 0.00 0.00 0.00 10.43
Sep 2023 26.00 18.52 19.85 0.00 0.00 0.00 10.90
Aug 2023 18.90 15.26 18.90 0.00 0.00 0.00 10.38
Jul 2023 21.50 16.31 16.82 0.00 0.00 0.00 9.23
Jun 2023 19.70 16.05 19.32 0.00 0.00 0.00 10.61
May 2023 19.90 15.68 19.58 0.00 0.00 0.00 10.75
Apr 2023 20.16 16.11 18.06 0.00 0.00 0.00 9.91
Mar 2023 21.99 16.36 18.00 0.00 0.00 0.00 9.88
Feb 2023 21.50 15.60 20.00 0.00 0.00 0.00 10.98
Jan 2023 22.10 17.50 19.85 0.00 0.00 0.00 10.90
Share Prices Of 2022
Dec 2022 23.85 18.25 21.50 0.00 0.00 0.00 11.80
Nov 2022 25.85 20.50 21.20 0.00 0.00 0.00 11.64
Oct 2022 26.85 20.90 23.95 0.00 0.00 0.00 13.15
Sep 2022 26.10 22.35 24.90 0.00 0.00 0.00 13.67
Aug 2022 27.45 21.85 25.85 0.00 0.00 0.00 14.19
Jul 2022 26.25 21.90 23.10 0.00 0.00 0.00 12.68
Jun 2022 26.90 23.15 25.55 0.00 0.00 0.00 14.03
May 2022 27.55 18.40 25.90 0.00 0.00 0.00 14.22
Apr 2022 28.95 22.55 23.85 0.00 0.00 0.00 13.09
Mar 2022 25.85 21.50 23.10 0.00 0.00 0.00 12.68
Feb 2022 27.90 21.80 23.75 0.00 0.00 0.00 13.04
Jan 2022 30.30 24.50 25.85 0.00 0.00 0.00 14.19
Share Prices Of 2021
Dec 2021 28.70 22.75 25.60 0.00 0.00 0.00 14.05
Nov 2021 31.20 23.75 24.45 0.00 0.00 0.00 13.42
Oct 2021 28.50 20.15 27.30 0.00 0.00 0.00 14.99
Sep 2021 24.40 20.80 21.10 0.00 0.00 0.00 11.58
Aug 2021 34.25 20.90 24.25 0.00 0.00 0.00 13.31
Jul 2021 35.25 21.60 32.65 0.00 0.00 0.00 17.92
Jun 2021 27.50 21.40 23.70 0.00 0.00 0.00 13.01
May 2021 25.10 19.15 22.65 0.00 0.00 0.00 12.43
Apr 2021 23.80 18.35 20.55 0.00 0.00 0.00 11.28
Mar 2021 22.00 18.85 20.80 0.00 0.00 0.00 11.42
Feb 2021 23.00 19.15 20.50 31.98 24.98 28.14 11.25
Jan 2021 23.85 19.50 21.85 34.47 25.27 29.99 12.00
Share Prices Of 2020
Dec 2020 21.80 18.60 20.10 32.37 24.73 27.59 11.03
Nov 2020 24.00 17.05 20.20 36.77 20.41 27.72 11.09
Oct 2020 24.00 18.10 20.55 40.86 20.96 28.20 11.28
Sep 2020 27.85 19.25 20.10 44.92 24.57 27.59 11.03
Aug 2020 30.45 18.35 23.30 48.66 23.17 31.98 12.79
Jul 2020 22.80 17.60 18.65 33.73 21.91 25.60 10.24
Jun 2020 23.85 19.00 21.70 34.17 25.34 29.78 11.91
May 2020 24.15 16.30 20.10 39.34 18.70 27.59 11.03
Apr 2020 21.80 15.55 18.35 35.07 19.93 25.19 10.07
Mar 2020 22.90 13.65 16.30 34.44 17.58 22.37 8.95
Feb 2020 24.90 20.25 20.55 10.73 7.82 8.06 11.28
Jan 2020 25.95 20.50 22.70 11.21 7.07 8.90 12.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com