|
|
|
Date:02-May-2024 Time: 3:32 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
36.60 |
29.50 |
34.28 |
0.00 |
0.00 |
0.00 |
49.76 |
Feb 2024 |
46.46 |
32.50 |
34.35 |
0.00 |
0.00 |
0.00 |
49.86 |
Jan 2024 |
36.46 |
24.31 |
36.42 |
0.00 |
0.00 |
0.00 |
52.86 |
Share Prices Of
2023
|
Dec 2023 |
27.17 |
21.56 |
25.25 |
0.00 |
0.00 |
0.00 |
36.65 |
Nov 2023 |
24.50 |
18.77 |
22.63 |
0.00 |
0.00 |
0.00 |
32.85 |
Oct 2023 |
22.72 |
18.90 |
19.16 |
0.00 |
0.00 |
0.00 |
27.81 |
Sep 2023 |
27.20 |
19.26 |
21.30 |
0.00 |
0.00 |
0.00 |
30.92 |
Aug 2023 |
24.97 |
17.40 |
24.97 |
0.00 |
0.00 |
0.00 |
36.24 |
Jul 2023 |
22.60 |
17.79 |
18.28 |
0.00 |
0.00 |
0.00 |
26.53 |
Jun 2023 |
24.35 |
14.00 |
22.35 |
0.00 |
0.00 |
0.00 |
32.44 |
May 2023 |
18.24 |
14.00 |
16.49 |
0.00 |
0.00 |
0.00 |
23.93 |
Apr 2023 |
16.00 |
14.01 |
15.08 |
0.00 |
0.00 |
0.00 |
21.89 |
Mar 2023 |
15.70 |
13.50 |
14.68 |
0.00 |
0.00 |
0.00 |
21.31 |
Feb 2023 |
16.85 |
13.40 |
14.20 |
0.00 |
0.00 |
0.00 |
20.61 |
Jan 2023 |
17.00 |
14.85 |
16.10 |
0.00 |
0.00 |
0.00 |
23.37 |
Share Prices Of
2022
|
Dec 2022 |
24.90 |
14.05 |
16.50 |
0.00 |
0.00 |
0.00 |
23.95 |
Nov 2022 |
17.00 |
13.30 |
14.80 |
0.00 |
0.00 |
0.00 |
21.48 |
Oct 2022 |
17.35 |
14.60 |
16.75 |
0.00 |
0.00 |
0.00 |
24.31 |
Sep 2022 |
20.50 |
14.55 |
16.50 |
0.00 |
0.00 |
0.00 |
23.95 |
Aug 2022 |
18.60 |
14.25 |
16.35 |
0.00 |
0.00 |
0.00 |
23.73 |
Jul 2022 |
19.00 |
13.00 |
17.68 |
0.00 |
0.00 |
0.00 |
25.66 |
Jun 2022 |
15.45 |
10.00 |
14.40 |
0.00 |
0.00 |
0.00 |
20.90 |
May 2022 |
14.20 |
11.00 |
13.73 |
0.00 |
0.00 |
0.00 |
19.93 |
Apr 2022 |
16.60 |
12.57 |
13.48 |
0.00 |
0.00 |
0.00 |
19.57 |
Mar 2022 |
16.29 |
11.88 |
13.32 |
0.00 |
0.00 |
0.00 |
19.33 |
Feb 2022 |
19.40 |
11.75 |
12.45 |
0.00 |
0.00 |
0.00 |
18.07 |
Jan 2022 |
20.80 |
11.85 |
18.82 |
0.00 |
0.00 |
0.00 |
27.32 |
Share Prices Of
2021
|
Dec 2021 |
13.10 |
10.00 |
12.81 |
0.00 |
0.00 |
0.00 |
18.59 |
Nov 2021 |
11.27 |
9.27 |
11.27 |
0.00 |
0.00 |
0.00 |
16.36 |
Oct 2021 |
10.62 |
9.01 |
9.80 |
0.00 |
0.00 |
0.00 |
14.22 |
Sep 2021 |
11.20 |
9.27 |
10.07 |
0.00 |
0.00 |
0.00 |
14.62 |
Aug 2021 |
13.25 |
8.08 |
10.71 |
0.00 |
0.00 |
0.00 |
15.55 |
Jul 2021 |
16.45 |
11.30 |
12.02 |
0.00 |
0.00 |
0.00 |
17.45 |
Jun 2021 |
11.53 |
7.05 |
11.53 |
0.00 |
0.00 |
0.00 |
16.74 |
May 2021 |
7.21 |
4.26 |
7.21 |
0.00 |
0.00 |
0.00 |
10.47 |
Apr 2021 |
4.95 |
4.02 |
4.24 |
0.00 |
0.00 |
0.00 |
6.15 |
Mar 2021 |
4.94 |
3.93 |
4.35 |
0.00 |
0.00 |
0.00 |
6.31 |
Feb 2021 |
5.40 |
3.95 |
4.01 |
0.00 |
0.00 |
0.00 |
5.82 |
Jan 2021 |
6.39 |
4.18 |
4.97 |
0.00 |
0.00 |
0.00 |
7.21 |
Share Prices Of
2020
|
Dec 2020 |
5.13 |
3.55 |
5.13 |
0.00 |
0.00 |
0.00 |
7.45 |
Nov 2020 |
4.25 |
3.40 |
3.72 |
0.00 |
0.00 |
0.00 |
5.40 |
Oct 2020 |
4.30 |
3.45 |
3.87 |
0.00 |
0.00 |
0.00 |
5.62 |
Sep 2020 |
5.51 |
3.41 |
3.60 |
0.00 |
0.00 |
0.00 |
5.23 |
Aug 2020 |
5.75 |
3.01 |
5.50 |
0.00 |
0.00 |
0.00 |
7.98 |
Jul 2020 |
4.18 |
3.05 |
3.15 |
0.00 |
0.00 |
0.00 |
4.57 |
Jun 2020 |
4.47 |
3.70 |
3.99 |
0.00 |
0.00 |
0.00 |
5.79 |
May 2020 |
4.26 |
2.90 |
4.26 |
0.00 |
0.00 |
0.00 |
6.18 |
Apr 2020 |
2.77 |
2.40 |
2.77 |
0.00 |
0.00 |
0.00 |
4.02 |
Mar 2020 |
3.71 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
3.56 |
Feb 2020 |
4.76 |
3.78 |
3.85 |
0.00 |
0.00 |
0.00 |
5.59 |
Jan 2020 |
4.97 |
3.57 |
4.54 |
0.00 |
0.00 |
0.00 |
6.59 |
|
|
|
|
|
|
|
|
|