 |
| |
 |
Date:04-May-2024 Time: 6:39 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
33.90 |
29.03 |
30.88 |
0.00 |
0.00 |
0.00 |
1,740.65 |
| Mar 2024 |
38.00 |
28.51 |
30.02 |
0.00 |
0.00 |
0.00 |
1,692.17 |
| Feb 2024 |
45.80 |
34.74 |
36.13 |
0.00 |
0.00 |
0.00 |
2,036.58 |
| Jan 2024 |
43.50 |
33.76 |
37.60 |
0.00 |
0.00 |
0.00 |
2,119.44 |
| Share Prices Of
2023
|
| Dec 2023 |
38.67 |
31.06 |
33.94 |
0.00 |
0.00 |
0.00 |
1,913.14 |
| Nov 2023 |
33.28 |
29.89 |
31.42 |
0.00 |
0.00 |
0.00 |
1,771.09 |
| Oct 2023 |
34.33 |
28.04 |
29.88 |
0.00 |
0.00 |
0.00 |
1,684.28 |
| Sep 2023 |
39.20 |
32.20 |
32.53 |
0.00 |
0.00 |
0.00 |
1,833.66 |
| Aug 2023 |
37.46 |
31.70 |
36.13 |
0.00 |
0.00 |
0.00 |
2,036.58 |
| Jul 2023 |
37.50 |
28.06 |
32.39 |
0.00 |
0.00 |
0.00 |
1,825.77 |
| Jun 2023 |
30.80 |
27.02 |
29.07 |
0.00 |
0.00 |
0.00 |
1,638.62 |
| May 2023 |
34.37 |
26.75 |
27.11 |
0.00 |
0.00 |
0.00 |
1,528.14 |
| Apr 2023 |
34.10 |
27.95 |
32.26 |
0.00 |
0.00 |
0.00 |
1,818.44 |
| Mar 2023 |
30.30 |
25.00 |
28.37 |
0.00 |
0.00 |
0.00 |
1,599.17 |
| Feb 2023 |
35.05 |
28.20 |
28.45 |
0.00 |
0.00 |
0.00 |
1,603.68 |
| Jan 2023 |
39.10 |
33.50 |
34.35 |
0.00 |
0.00 |
0.00 |
1,936.25 |
| Share Prices Of
2022
|
| Dec 2022 |
35.90 |
30.75 |
33.90 |
0.00 |
0.00 |
0.00 |
1,910.88 |
| Nov 2022 |
33.20 |
28.70 |
31.95 |
0.00 |
0.00 |
0.00 |
1,800.96 |
| Oct 2022 |
34.00 |
29.75 |
30.15 |
0.00 |
0.00 |
0.00 |
1,699.50 |
| Sep 2022 |
38.10 |
30.95 |
31.75 |
0.00 |
0.00 |
0.00 |
1,789.69 |
| Aug 2022 |
48.25 |
26.30 |
37.35 |
0.00 |
0.00 |
0.00 |
2,105.35 |
| Jul 2022 |
28.70 |
23.60 |
26.30 |
0.00 |
0.00 |
0.00 |
1,482.48 |
| Jun 2022 |
30.50 |
18.70 |
25.55 |
0.00 |
0.00 |
0.00 |
1,440.21 |
| May 2022 |
35.15 |
27.20 |
28.55 |
0.00 |
0.00 |
0.00 |
1,609.31 |
| Apr 2022 |
43.10 |
32.20 |
35.45 |
0.00 |
0.00 |
0.00 |
1,998.25 |
| Mar 2022 |
38.75 |
30.40 |
32.10 |
0.00 |
0.00 |
0.00 |
1,809.42 |
| Feb 2022 |
46.60 |
33.30 |
36.70 |
94.19 |
65.27 |
72.59 |
2,068.71 |
| Jan 2022 |
56.00 |
44.15 |
47.10 |
113.70 |
82.91 |
93.16 |
2,654.94 |
| Share Prices Of
2021
|
| Dec 2021 |
61.30 |
48.75 |
54.20 |
126.18 |
94.10 |
107.20 |
3,055.16 |
| Nov 2021 |
58.75 |
41.25 |
50.35 |
122.78 |
80.90 |
99.58 |
2,838.14 |
| Oct 2021 |
58.00 |
41.00 |
42.45 |
119.13 |
78.32 |
83.96 |
2,392.83 |
| Sep 2021 |
58.70 |
50.25 |
51.25 |
120.09 |
96.41 |
101.36 |
2,888.87 |
| Aug 2021 |
63.50 |
43.10 |
51.75 |
131.39 |
74.75 |
102.35 |
2,917.05 |
| Jul 2021 |
74.45 |
56.05 |
62.20 |
152.58 |
110.56 |
123.02 |
3,506.10 |
| Jun 2021 |
63.10 |
51.30 |
56.70 |
129.42 |
95.42 |
112.14 |
3,196.08 |
| May 2021 |
67.40 |
49.00 |
59.00 |
140.50 |
88.60 |
116.69 |
3,325.72 |
| Apr 2021 |
62.20 |
35.05 |
52.85 |
138.75 |
67.34 |
104.53 |
2,979.06 |
| Mar 2021 |
42.00 |
27.30 |
35.55 |
90.11 |
53.60 |
70.25 |
2,001.99 |
| Feb 2021 |
31.20 |
24.50 |
27.70 |
236.52 |
177.18 |
201.62 |
1,558.56 |
| Jan 2021 |
29.85 |
23.20 |
26.55 |
224.67 |
152.08 |
193.17 |
1,493.21 |
| Share Prices Of
2020
|
| Dec 2020 |
35.00 |
23.45 |
28.45 |
275.41 |
145.97 |
206.96 |
1,599.77 |
| Nov 2020 |
23.50 |
15.30 |
22.85 |
175.78 |
101.91 |
166.19 |
1,284.63 |
| Oct 2020 |
17.19 |
11.70 |
16.94 |
126.82 |
75.63 |
123.16 |
952.03 |
| Sep 2020 |
13.00 |
9.28 |
11.88 |
102.65 |
61.14 |
86.37 |
667.66 |
| Aug 2020 |
12.70 |
8.75 |
10.68 |
97.31 |
58.41 |
77.65 |
600.22 |
| Jul 2020 |
9.30 |
7.37 |
9.08 |
69.25 |
52.37 |
66.02 |
510.30 |
| Jun 2020 |
9.82 |
7.01 |
8.47 |
75.71 |
47.76 |
61.58 |
476.02 |
| May 2020 |
7.52 |
3.59 |
7.37 |
55.79 |
24.92 |
53.58 |
414.20 |
| Apr 2020 |
4.16 |
3.05 |
3.95 |
30.46 |
21.47 |
28.72 |
221.99 |
| Mar 2020 |
6.24 |
2.80 |
3.07 |
50.02 |
18.15 |
22.32 |
172.53 |
| Feb 2020 |
7.36 |
5.13 |
6.03 |
0.00 |
0.00 |
0.00 |
338.89 |
| Jan 2020 |
6.45 |
5.87 |
6.09 |
0.00 |
0.00 |
0.00 |
342.26 |
|
|
|
|
|
|
|
|
|
|
|