|
|
|
Date:02-May-2024 Time: 4:02 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.49 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
1.63 |
Feb 2024 |
2.49 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
1.63 |
Jan 2024 |
2.38 |
2.27 |
2.38 |
0.00 |
0.00 |
0.00 |
1.55 |
Share Prices Of
2023
|
Dec 2023 |
2.27 |
2.27 |
2.27 |
0.00 |
0.00 |
0.00 |
1.48 |
Nov 2023 |
2.27 |
2.17 |
2.27 |
0.00 |
0.00 |
0.00 |
1.48 |
Oct 2023 |
2.17 |
2.07 |
2.17 |
0.00 |
0.00 |
0.00 |
1.42 |
Sep 2023 |
2.07 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
1.35 |
Aug 2023 |
2.07 |
1.98 |
2.07 |
0.00 |
0.00 |
0.00 |
1.35 |
Jul 2023 |
2.08 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
1.29 |
Jun 2023 |
1.99 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
1.30 |
May 2023 |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.24 |
Apr 2023 |
1.81 |
1.73 |
1.81 |
0.00 |
0.00 |
0.00 |
1.18 |
Feb 2023 |
1.73 |
1.65 |
1.73 |
56.48 |
53.87 |
56.48 |
1.13 |
Jan 2023 |
1.73 |
1.65 |
1.65 |
59.22 |
53.87 |
53.87 |
1.08 |
Share Prices Of
2022
|
Dec 2022 |
1.73 |
1.51 |
1.73 |
56.48 |
49.30 |
56.48 |
1.13 |
Nov 2022 |
1.44 |
1.10 |
1.44 |
47.02 |
35.92 |
47.02 |
0.94 |
Oct 2022 |
1.60 |
1.38 |
1.38 |
52.24 |
45.06 |
45.06 |
0.90 |
Sep 2022 |
1.68 |
1.68 |
1.68 |
54.85 |
54.85 |
54.85 |
1.10 |
Aug 2022 |
2.04 |
1.76 |
1.76 |
70.04 |
57.46 |
57.46 |
1.15 |
Jul 2022 |
2.04 |
1.86 |
2.04 |
66.61 |
60.73 |
66.61 |
1.33 |
Jun 2022 |
1.95 |
1.95 |
1.95 |
63.67 |
63.67 |
63.67 |
1.27 |
May 2022 |
1.95 |
1.87 |
1.95 |
63.67 |
61.06 |
63.67 |
1.27 |
Apr 2022 |
1.87 |
1.79 |
1.87 |
61.06 |
55.94 |
61.06 |
1.22 |
Mar 2022 |
1.79 |
1.79 |
1.79 |
58.44 |
58.44 |
58.44 |
1.17 |
Feb 2022 |
1.79 |
1.79 |
1.79 |
116.89 |
116.89 |
116.89 |
1.17 |
Jan 2022 |
1.79 |
1.63 |
1.79 |
116.89 |
101.46 |
116.89 |
1.17 |
Share Prices Of
2021
|
Dec 2021 |
1.63 |
1.33 |
1.63 |
106.44 |
84.93 |
106.44 |
1.06 |
Nov 2021 |
1.55 |
1.47 |
1.47 |
101.22 |
95.99 |
95.99 |
0.96 |
Oct 2021 |
1.56 |
1.13 |
1.56 |
101.87 |
73.14 |
101.87 |
1.02 |
Sep 2021 |
1.18 |
1.13 |
1.13 |
77.05 |
73.79 |
73.79 |
0.74 |
Aug 2021 |
1.43 |
1.24 |
1.24 |
98.19 |
80.97 |
80.97 |
0.81 |
Jul 2021 |
1.64 |
1.10 |
1.43 |
117.09 |
68.71 |
93.38 |
0.93 |
Jun 2021 |
1.10 |
0.77 |
1.10 |
71.83 |
48.40 |
71.83 |
0.72 |
May 2021 |
1.10 |
0.85 |
0.85 |
71.83 |
55.51 |
55.51 |
0.56 |
Apr 2021 |
1.16 |
1.10 |
1.10 |
76.41 |
71.83 |
71.83 |
0.72 |
Mar 2021 |
1.16 |
1.11 |
1.11 |
75.75 |
72.48 |
72.48 |
0.72 |
Feb 2021 |
1.28 |
1.22 |
1.22 |
83.58 |
79.67 |
79.67 |
0.80 |
Jan 2021 |
1.34 |
0.96 |
1.34 |
87.50 |
56.77 |
87.50 |
0.88 |
Share Prices Of
2020
|
Dec 2020 |
0.96 |
0.84 |
0.96 |
62.69 |
54.85 |
62.69 |
0.63 |
Nov 2020 |
0.80 |
0.75 |
0.80 |
52.24 |
48.98 |
52.24 |
0.52 |
Oct 2020 |
0.75 |
0.69 |
0.75 |
48.98 |
45.06 |
48.98 |
0.49 |
Sep 2020 |
0.66 |
0.66 |
0.66 |
43.10 |
43.10 |
43.10 |
0.43 |
Aug 2020 |
0.63 |
0.52 |
0.63 |
41.14 |
33.96 |
41.14 |
0.41 |
Jul 2020 |
0.50 |
0.48 |
0.50 |
32.65 |
31.34 |
32.65 |
0.33 |
Jun 2020 |
0.48 |
0.44 |
0.46 |
31.34 |
26.34 |
30.04 |
0.30 |
May 2020 |
0.48 |
0.46 |
0.46 |
31.34 |
30.04 |
30.04 |
0.30 |
Apr 2020 |
0.50 |
0.50 |
0.50 |
32.65 |
32.65 |
32.65 |
0.33 |
Feb 2020 |
0.61 |
0.52 |
0.52 |
6.64 |
5.66 |
5.66 |
0.34 |
Jan 2020 |
0.64 |
0.58 |
0.64 |
6.97 |
5.72 |
6.97 |
0.42 |
|
|
|
|
|
|
|
|
|