Date:06-May-2024  Time: 1:06 AM
 
 
Company Profile
        
Mishra Dhatu Nigam Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 452.95 397.25 438.50 55.72 45.35 52.70 8,214.86
Mar 2024 439.70 345.00 393.80 53.71 40.63 47.33 7,377.45
Feb 2024 547.45 391.05 405.10 70.31 44.81 48.69 7,589.14
Jan 2024 538.00 393.85 515.95 67.05 46.80 62.01 9,665.81
Share Prices Of 2023
Dec 2023 431.75 372.00 418.05 52.87 44.43 50.24 7,831.75
Nov 2023 413.50 352.35 375.35 50.13 41.73 45.11 7,031.81
Oct 2023 476.40 376.95 395.15 59.73 43.28 47.49 7,402.74
Sep 2023 447.95 386.50 408.75 60.67 44.37 49.12 7,657.52
Aug 2023 426.20 336.90 409.75 54.87 38.20 49.24 7,676.26
Jul 2023 345.60 285.25 336.80 42.62 33.97 40.48 6,309.61
Jun 2023 306.95 215.00 292.00 38.68 24.75 35.09 5,470.33
May 2023 241.65 199.45 216.65 29.80 23.58 26.04 4,058.72
Apr 2023 207.35 184.00 204.25 25.30 20.97 24.55 3,826.42
Mar 2023 206.50 172.80 184.40 25.02 20.64 22.16 3,454.55
Feb 2023 215.20 189.30 196.75 24.15 19.93 20.91 3,685.91
Jan 2023 229.50 200.05 211.60 24.82 20.74 22.48 3,964.11
Share Prices Of 2022
Dec 2022 248.90 193.70 216.90 26.91 20.43 23.05 4,063.40
Nov 2022 268.85 218.35 246.85 29.70 22.97 26.23 4,624.49
Oct 2022 261.25 204.70 237.90 29.00 21.29 25.28 4,456.82
Sep 2022 233.15 194.70 204.45 25.71 20.36 21.72 3,830.17
Aug 2022 199.80 168.20 199.05 21.31 17.47 21.15 3,729.00
Jul 2022 179.00 160.50 168.85 19.72 16.85 17.94 3,163.24
Jun 2022 179.40 155.65 163.65 19.35 16.30 17.39 3,065.82
May 2022 193.20 158.10 174.35 21.12 16.10 18.53 3,266.27
Apr 2022 214.35 166.50 192.40 24.16 17.14 20.44 3,604.42
Mar 2022 183.55 163.50 165.40 20.10 17.17 17.57 3,098.60
Feb 2022 195.50 166.10 178.90 22.32 18.05 20.16 3,351.51
Jan 2022 194.95 177.30 185.05 22.82 19.26 20.85 3,466.73
Share Prices Of 2021
Dec 2021 188.75 175.70 181.00 21.61 19.32 20.39 3,390.85
Nov 2021 204.20 180.60 183.95 23.63 20.04 20.72 3,446.12
Oct 2021 205.45 183.35 183.90 23.96 20.60 20.72 3,445.18
Sep 2021 192.30 180.90 187.70 22.20 19.98 21.15 3,516.37
Aug 2021 194.30 173.00 182.40 22.73 19.30 20.55 3,417.08
Jul 2021 208.45 187.25 189.75 24.44 21.03 21.38 3,554.78
Jun 2021 221.80 190.10 204.90 26.05 21.32 23.09 3,838.60
May 2021 209.25 182.05 191.65 24.14 20.28 21.59 3,590.37
Apr 2021 197.15 175.00 184.55 22.63 19.22 20.79 3,457.36
Mar 2021 205.40 176.00 176.70 24.04 19.75 19.91 3,310.30
Feb 2021 198.80 183.35 191.55 23.94 20.92 22.48 3,588.50
Jan 2021 217.00 185.60 189.00 27.58 21.39 22.18 3,540.73
Share Prices Of 2020
Dec 2020 213.50 186.90 200.40 25.99 21.15 23.52 3,754.29
Nov 2020 196.20 173.55 191.90 23.34 19.46 22.52 3,595.05
Oct 2020 200.00 172.90 174.75 23.78 20.03 20.51 3,273.77
Sep 2020 215.40 188.30 196.00 25.66 22.04 23.00 3,671.86
Aug 2020 236.00 197.00 208.75 28.35 23.00 24.50 3,910.72
Jul 2020 224.00 198.10 199.50 27.69 23.08 23.41 3,737.43
Jun 2020 229.90 192.15 217.80 27.82 22.02 25.56 4,080.27
May 2020 224.65 188.15 201.90 28.58 21.90 23.69 3,782.39
Apr 2020 236.55 171.00 214.90 29.05 19.86 25.22 4,025.94
Mar 2020 278.00 135.20 178.85 38.12 14.46 20.99 3,350.58
Feb 2020 265.60 149.30 245.80 41.21 21.32 35.29 4,604.82
Jan 2020 176.75 150.65 161.80 26.13 21.33 23.23 3,031.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com