|
|
|
Date:04-May-2024 Time: 8:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
39.55 |
30.10 |
39.54 |
0.00 |
0.00 |
0.00 |
24.17 |
Mar 2024 |
35.60 |
29.15 |
34.30 |
0.00 |
0.00 |
0.00 |
20.97 |
Feb 2024 |
35.95 |
30.31 |
35.15 |
0.00 |
0.00 |
0.00 |
21.49 |
Jan 2024 |
41.69 |
32.16 |
34.34 |
0.00 |
0.00 |
0.00 |
20.99 |
Share Prices Of
2023
|
Dec 2023 |
42.00 |
33.15 |
36.09 |
0.00 |
0.00 |
0.00 |
22.06 |
Nov 2023 |
45.76 |
32.87 |
37.97 |
0.00 |
0.00 |
0.00 |
23.21 |
Oct 2023 |
60.00 |
39.45 |
43.59 |
0.00 |
0.00 |
0.00 |
26.65 |
Sep 2023 |
60.18 |
44.30 |
60.00 |
0.00 |
0.00 |
0.00 |
36.68 |
Aug 2023 |
43.44 |
34.36 |
43.44 |
0.00 |
0.00 |
0.00 |
26.56 |
Jul 2023 |
36.21 |
24.18 |
35.06 |
0.00 |
0.00 |
0.00 |
21.43 |
Jun 2023 |
31.22 |
25.45 |
25.45 |
0.00 |
0.00 |
0.00 |
15.56 |
May 2023 |
34.90 |
15.14 |
32.86 |
0.00 |
0.00 |
0.00 |
20.09 |
Apr 2023 |
21.80 |
12.44 |
14.42 |
0.00 |
0.00 |
0.00 |
8.82 |
Mar 2023 |
29.62 |
22.94 |
22.94 |
0.00 |
0.00 |
0.00 |
14.02 |
Feb 2023 |
32.81 |
13.69 |
31.17 |
0.00 |
0.00 |
0.00 |
19.06 |
Jan 2023 |
13.69 |
6.27 |
13.69 |
0.00 |
0.00 |
0.00 |
8.37 |
Share Prices Of
2022
|
Dec 2022 |
8.01 |
6.62 |
6.62 |
0.00 |
0.00 |
0.00 |
4.05 |
Nov 2022 |
8.24 |
6.99 |
7.63 |
0.00 |
0.00 |
0.00 |
4.66 |
Oct 2022 |
8.41 |
7.00 |
7.85 |
0.00 |
0.00 |
0.00 |
4.80 |
Sep 2022 |
7.15 |
6.70 |
6.95 |
0.00 |
0.00 |
0.00 |
4.25 |
Aug 2022 |
6.82 |
6.20 |
6.82 |
0.00 |
0.00 |
0.00 |
4.17 |
Jul 2022 |
6.55 |
6.20 |
6.20 |
0.00 |
0.00 |
0.00 |
3.79 |
Jun 2022 |
9.25 |
6.40 |
6.40 |
0.00 |
0.00 |
0.00 |
3.91 |
May 2022 |
10.47 |
9.25 |
9.25 |
0.00 |
0.00 |
0.00 |
5.65 |
Apr 2022 |
10.75 |
7.08 |
9.98 |
0.00 |
0.00 |
0.00 |
6.10 |
Mar 2022 |
9.62 |
7.08 |
7.08 |
0.00 |
0.00 |
0.00 |
4.33 |
Feb 2022 |
12.33 |
10.12 |
10.12 |
0.00 |
0.00 |
0.00 |
6.19 |
Jan 2022 |
10.60 |
7.21 |
10.60 |
0.00 |
0.00 |
0.00 |
6.48 |
Share Prices Of
2021
|
Dec 2021 |
6.87 |
4.16 |
6.87 |
0.00 |
0.00 |
0.00 |
4.20 |
Nov 2021 |
4.40 |
3.95 |
4.08 |
0.00 |
0.00 |
0.00 |
2.49 |
Oct 2021 |
4.37 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
2.63 |
Sep 2021 |
4.60 |
4.37 |
4.37 |
0.00 |
0.00 |
0.00 |
2.67 |
Aug 2021 |
5.00 |
4.60 |
4.60 |
0.00 |
0.00 |
0.00 |
2.81 |
Jul 2021 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
3.06 |
Jun 2021 |
5.12 |
3.18 |
4.89 |
0.00 |
0.00 |
0.00 |
2.99 |
May 2021 |
3.49 |
3.19 |
3.34 |
0.00 |
0.00 |
0.00 |
2.04 |
Mar 2021 |
3.50 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
2.04 |
Jan 2021 |
3.55 |
3.38 |
3.40 |
0.00 |
0.00 |
0.00 |
2.08 |
Share Prices Of
2020
|
Dec 2020 |
4.95 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
2.08 |
Nov 2020 |
5.15 |
5.15 |
5.15 |
0.00 |
0.00 |
0.00 |
3.15 |
Oct 2020 |
5.65 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
3.30 |
Sep 2020 |
7.70 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
3.61 |
Aug 2020 |
8.05 |
8.05 |
8.05 |
0.00 |
0.00 |
0.00 |
4.92 |
Jul 2020 |
8.80 |
8.40 |
8.40 |
0.00 |
0.00 |
0.00 |
5.14 |
May 2020 |
8.80 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
5.38 |
Mar 2020 |
10.05 |
9.25 |
9.25 |
0.00 |
0.00 |
0.00 |
5.65 |
Feb 2020 |
10.50 |
10.50 |
10.50 |
0.00 |
0.00 |
0.00 |
6.42 |
Jan 2020 |
11.00 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
6.72 |
|
|
|
|
|
|
|
|
|