|
|
|
Date:03-May-2024 Time: 1:53 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.21 |
3.05 |
3.18 |
0.00 |
0.00 |
0.00 |
6.08 |
Mar 2024 |
3.21 |
3.06 |
3.21 |
0.00 |
0.00 |
0.00 |
6.13 |
Feb 2024 |
3.06 |
2.92 |
3.06 |
0.00 |
0.00 |
0.00 |
5.85 |
Jan 2024 |
2.92 |
2.79 |
2.92 |
0.00 |
0.00 |
0.00 |
5.58 |
Share Prices Of
2023
|
Dec 2023 |
2.79 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
5.33 |
Nov 2023 |
2.79 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
5.33 |
Oct 2023 |
2.66 |
2.54 |
2.66 |
0.00 |
0.00 |
0.00 |
5.08 |
Sep 2023 |
2.54 |
2.54 |
2.54 |
0.00 |
0.00 |
0.00 |
4.85 |
Aug 2023 |
2.54 |
2.42 |
2.54 |
0.00 |
0.00 |
0.00 |
4.85 |
Jul 2023 |
2.42 |
2.31 |
2.42 |
0.00 |
0.00 |
0.00 |
4.62 |
Jun 2023 |
2.31 |
2.20 |
2.31 |
0.00 |
0.00 |
0.00 |
4.41 |
May 2023 |
2.20 |
2.10 |
2.20 |
0.00 |
0.00 |
0.00 |
4.20 |
Apr 2023 |
2.10 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
4.01 |
Mar 2023 |
2.10 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
4.01 |
Feb 2023 |
2.00 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
3.82 |
Jan 2023 |
2.00 |
1.91 |
2.00 |
0.00 |
0.00 |
0.00 |
3.82 |
Share Prices Of
2022
|
Dec 2022 |
1.91 |
1.91 |
1.91 |
0.00 |
0.00 |
0.00 |
3.65 |
Nov 2022 |
1.91 |
1.82 |
1.91 |
0.00 |
0.00 |
0.00 |
3.65 |
Oct 2022 |
1.82 |
1.82 |
1.82 |
0.00 |
0.00 |
0.00 |
3.48 |
Sep 2022 |
1.74 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
3.33 |
Aug 2022 |
1.74 |
1.61 |
1.74 |
0.00 |
0.00 |
0.00 |
3.33 |
Jul 2022 |
1.66 |
1.59 |
1.66 |
0.00 |
0.00 |
0.00 |
3.17 |
Jun 2022 |
1.59 |
1.59 |
1.59 |
0.00 |
0.00 |
0.00 |
3.04 |
May 2022 |
1.52 |
1.45 |
1.52 |
0.00 |
0.00 |
0.00 |
2.90 |
Apr 2022 |
1.45 |
1.45 |
1.45 |
0.00 |
0.00 |
0.00 |
2.77 |
Mar 2022 |
1.39 |
1.39 |
1.39 |
0.00 |
0.00 |
0.00 |
2.66 |
Feb 2022 |
1.39 |
1.33 |
1.39 |
0.00 |
0.00 |
0.00 |
2.66 |
Jan 2022 |
1.33 |
1.27 |
1.33 |
0.00 |
0.00 |
0.00 |
2.54 |
Share Prices Of
2021
|
Dec 2021 |
1.27 |
1.27 |
1.27 |
0.00 |
0.00 |
0.00 |
2.43 |
Nov 2021 |
1.27 |
1.21 |
1.27 |
0.00 |
0.00 |
0.00 |
2.43 |
Oct 2021 |
1.21 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
2.31 |
Sep 2021 |
1.21 |
1.16 |
1.21 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug 2021 |
1.16 |
1.11 |
1.16 |
0.00 |
0.00 |
0.00 |
2.22 |
Jul 2021 |
1.11 |
1.11 |
1.11 |
0.00 |
0.00 |
0.00 |
2.12 |
Jun 2021 |
1.06 |
1.06 |
1.06 |
0.00 |
0.00 |
0.00 |
2.03 |
May 2021 |
1.01 |
1.01 |
1.01 |
0.00 |
0.00 |
0.00 |
1.93 |
Apr 2021 |
1.01 |
0.78 |
1.01 |
0.00 |
0.00 |
0.00 |
1.93 |
Mar 2021 |
0.75 |
0.44 |
0.75 |
0.00 |
0.00 |
0.00 |
1.43 |
Feb 2021 |
0.42 |
0.37 |
0.42 |
0.00 |
0.00 |
0.00 |
0.80 |
Share Prices Of
2020
|
Mar 2020 |
0.36 |
0.34 |
0.36 |
0.00 |
0.00 |
0.00 |
0.69 |
Feb 2020 |
0.37 |
0.33 |
0.35 |
0.00 |
0.00 |
0.00 |
0.67 |
Jan 2020 |
0.37 |
0.32 |
0.33 |
0.00 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|