Date:27-Apr-2024  Time: 2:06 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Interactive Financial Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 24.94 19.64 23.31 6.74 4.58 5.85 7.02 Feb 2024 26.31 20.66 20.77 7.01 5.16 5.22 6.26 Jan 2024 24.67 16.34 23.88 6.40 3.93 6.00 7.20 Share Prices Of 2023 Dec 2023 19.13 15.10 17.29 5.04 3.59 4.34 5.21 Nov 2023 19.30 14.81 16.30 5.20 3.47 4.09 4.91 Oct 2023 21.25 17.30 17.33 5.53 4.34 4.35 5.22 Sep 2023 20.26 15.35 20.26 5.09 3.85 5.09 6.10 Aug 2023 22.49 13.74 18.34 5.65 3.45 4.61 5.53 Jul 2023 18.95 15.19 15.19 5.13 3.81 3.81 4.58 Jun 2023 20.00 14.50 16.99 5.48 3.64 4.27 5.12 May 2023 16.10 12.61 14.50 4.34 3.17 3.64 4.37 Apr 2023 15.04 12.02 13.29 4.16 2.79 3.34 4.00 Mar 2023 15.00 11.81 13.60 3.80 2.82 3.41 4.10 Feb 2023 15.52 12.50 15.00 4.70 3.62 4.52 4.52 Jan 2023 15.20 9.97 13.90 5.05 3.00 4.19 4.19 Share Prices Of 2022 Dec 2022 10.47 7.08 9.50 3.48 2.13 2.86 2.86 Nov 2022 8.99 7.41 8.84 2.71 2.23 2.66 2.66 Oct 2022 8.52 6.88 8.15 2.57 1.96 2.46 2.46 Sep 2022 9.30 7.28 8.43 3.09 2.18 2.54 2.54 Aug 2022 8.24 6.75 7.96 2.48 2.03 2.40 2.40 Jul 2022 9.22 6.86 7.47 3.05 2.06 2.25 2.25 Jun 2022 8.80 5.87 8.75 2.67 1.77 2.64 2.64 May 2022 8.05 6.48 6.80 2.60 1.89 2.05 2.05 Apr 2022 9.84 7.03 7.12 3.21 2.09 2.15 2.15 Mar 2022 11.53 6.93 9.27 3.48 2.09 2.79 2.79 Feb 2022 13.62 10.98 11.54 9.38 7.00 7.73 3.48 Jan 2022 15.45 9.99 12.99 11.03 6.20 8.70 3.91 Share Prices Of 2021 Dec 2021 10.29 8.31 9.99 7.97 5.31 6.69 3.01 Nov 2021 10.23 7.76 9.52 6.85 5.00 6.37 2.87 Oct 2021 12.53 8.12 8.90 9.26 5.44 5.96 2.68 Sep 2021 7.74 5.88 7.39 5.71 3.62 4.95 2.23 Aug 2021 7.50 5.71 7.39 5.06 3.82 4.95 2.23 Jul 2021 7.48 5.76 6.45 5.01 3.84 4.32 1.94 Jun 2021 7.07 5.70 5.76 4.73 3.81 3.86 1.74 May 2021 9.08 6.48 7.21 6.30 3.93 4.83 2.17 Apr 2021 6.49 4.42 6.49 4.35 2.68 4.35 1.96 Mar 2021 6.61 5.35 5.35 4.59 3.58 3.58 1.61 Feb 2021 7.13 5.05 5.27 16.86 11.43 12.21 1.59 Jan 2021 10.16 7.13 7.13 23.55 16.53 16.53 2.15 Share Prices Of 2020 Dec 2020 20.40 10.36 10.36 47.28 24.01 24.01 3.12 Nov 2020 25.17 12.97 21.47 61.39 28.05 49.76 6.47 Oct 2020 13.30 13.00 13.00 30.83 30.13 30.13 3.92 Sep 2020 18.05 13.35 13.35 41.84 30.94 30.94 4.02 Aug 2020 20.00 18.95 18.95 46.36 43.92 43.92 5.71 Jul 2020 20.00 20.00 20.00 46.36 46.36 46.36 6.03 May 2020 23.00 21.00 21.00 53.54 48.67 48.67 6.33 Apr 2020 21.95 18.50 21.95 50.88 42.88 50.88 6.61 Mar 2020 17.65 17.65 17.65 40.91 40.91 40.91 5.32 Feb 2020 18.55 18.55 18.55 6.90 6.90 6.90 5.59 Jan 2020 19.50 17.00 18.55 7.25 6.32 6.90 5.59 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com