|
|
|
Date:04-May-2024 Time: 8:35 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
319.15 |
252.25 |
301.90 |
68.34 |
46.33 |
63.19 |
563.05 |
Mar 2024 |
325.00 |
235.00 |
250.75 |
68.91 |
43.62 |
52.49 |
467.66 |
Feb 2024 |
363.00 |
308.25 |
311.15 |
78.22 |
62.16 |
65.13 |
580.30 |
Jan 2024 |
382.00 |
337.05 |
353.85 |
81.67 |
67.23 |
74.07 |
659.94 |
Share Prices Of
2023
|
Dec 2023 |
417.15 |
322.25 |
356.30 |
98.25 |
62.43 |
74.58 |
664.51 |
Nov 2023 |
368.35 |
338.60 |
342.80 |
80.10 |
70.01 |
71.75 |
639.33 |
Oct 2023 |
405.00 |
333.05 |
346.15 |
91.47 |
67.41 |
72.46 |
645.58 |
Sep 2023 |
393.00 |
344.50 |
345.95 |
83.83 |
71.81 |
72.41 |
645.21 |
Aug 2023 |
393.50 |
342.30 |
370.00 |
84.31 |
71.11 |
77.45 |
690.06 |
Jul 2023 |
432.00 |
367.65 |
382.45 |
93.57 |
73.73 |
80.05 |
713.28 |
Jun 2023 |
429.65 |
348.85 |
403.35 |
92.74 |
72.18 |
84.43 |
752.26 |
May 2023 |
403.95 |
342.30 |
353.65 |
88.46 |
69.87 |
74.03 |
659.57 |
Apr 2023 |
407.05 |
314.45 |
386.60 |
88.62 |
65.37 |
80.92 |
721.02 |
Mar 2023 |
367.20 |
291.30 |
332.05 |
82.71 |
51.03 |
69.50 |
619.28 |
Feb 2023 |
406.75 |
316.70 |
321.85 |
53.52 |
39.89 |
40.61 |
600.26 |
Jan 2023 |
448.00 |
280.00 |
379.55 |
57.67 |
33.76 |
47.89 |
707.87 |
Share Prices Of
2022
|
Dec 2022 |
316.20 |
254.45 |
288.75 |
42.03 |
32.01 |
36.44 |
538.53 |
Nov 2022 |
316.00 |
266.55 |
288.70 |
41.83 |
33.37 |
36.43 |
538.43 |
Oct 2022 |
313.85 |
239.90 |
280.30 |
42.60 |
29.81 |
35.37 |
522.77 |
Sep 2022 |
333.00 |
249.25 |
257.30 |
45.35 |
30.47 |
32.47 |
479.87 |
Aug 2022 |
310.05 |
208.90 |
302.25 |
40.13 |
25.74 |
38.14 |
563.71 |
Jul 2022 |
219.30 |
183.00 |
212.30 |
28.59 |
22.62 |
26.79 |
395.95 |
Jun 2022 |
224.40 |
166.45 |
187.40 |
29.19 |
19.84 |
23.65 |
349.51 |
May 2022 |
246.85 |
190.05 |
213.55 |
32.64 |
22.69 |
26.95 |
398.28 |
Apr 2022 |
284.40 |
237.65 |
240.75 |
37.05 |
29.60 |
30.38 |
449.01 |
Mar 2022 |
267.55 |
199.70 |
255.90 |
35.30 |
24.77 |
32.29 |
477.26 |
Feb 2022 |
283.70 |
186.00 |
211.15 |
481.51 |
289.26 |
336.58 |
393.80 |
Jan 2022 |
234.50 |
174.30 |
217.40 |
403.95 |
252.10 |
346.55 |
405.46 |
Share Prices Of
2021
|
Dec 2021 |
203.00 |
159.05 |
174.65 |
347.29 |
251.09 |
278.40 |
325.73 |
Nov 2021 |
188.05 |
156.00 |
161.60 |
312.99 |
227.39 |
257.60 |
301.39 |
Oct 2021 |
179.50 |
155.15 |
157.90 |
301.68 |
243.01 |
251.70 |
294.49 |
Sep 2021 |
186.45 |
164.20 |
165.85 |
304.73 |
251.33 |
264.37 |
309.32 |
Aug 2021 |
200.00 |
154.65 |
166.05 |
329.01 |
238.05 |
264.69 |
309.69 |
Jul 2021 |
217.00 |
162.55 |
195.25 |
365.26 |
256.74 |
311.24 |
364.15 |
Jun 2021 |
174.50 |
140.50 |
165.45 |
289.79 |
219.36 |
263.73 |
308.57 |
May 2021 |
161.55 |
129.10 |
147.15 |
267.19 |
197.97 |
234.56 |
274.44 |
Apr 2021 |
143.50 |
117.20 |
135.55 |
234.88 |
176.72 |
216.07 |
252.81 |
Mar 2021 |
192.20 |
124.00 |
128.50 |
338.62 |
192.31 |
204.83 |
239.66 |
Feb 2021 |
174.35 |
110.20 |
174.35 |
61.58 |
35.99 |
61.58 |
325.17 |
Jan 2021 |
136.85 |
109.05 |
113.65 |
50.87 |
37.77 |
40.14 |
211.96 |
Share Prices Of
2020
|
Dec 2020 |
155.50 |
101.60 |
128.00 |
59.46 |
35.37 |
45.21 |
238.72 |
Nov 2020 |
108.00 |
87.20 |
101.90 |
41.14 |
27.80 |
35.99 |
190.05 |
Oct 2020 |
105.55 |
90.10 |
91.05 |
38.41 |
31.05 |
32.16 |
169.81 |
Sep 2020 |
105.70 |
86.95 |
91.60 |
39.50 |
29.62 |
32.36 |
170.84 |
Aug 2020 |
117.05 |
85.20 |
101.00 |
44.42 |
29.66 |
35.68 |
188.37 |
Jul 2020 |
103.60 |
86.15 |
86.85 |
37.02 |
30.19 |
30.68 |
161.98 |
Jun 2020 |
123.45 |
71.00 |
101.00 |
48.17 |
24.46 |
35.68 |
188.37 |
May 2020 |
74.95 |
66.00 |
71.25 |
27.81 |
22.90 |
25.17 |
132.88 |
Apr 2020 |
84.85 |
53.25 |
74.75 |
32.38 |
18.24 |
26.40 |
139.41 |
Mar 2020 |
94.00 |
47.50 |
53.10 |
34.60 |
16.53 |
18.76 |
99.03 |
Feb 2020 |
121.05 |
90.60 |
91.40 |
25.44 |
17.99 |
18.31 |
170.46 |
Jan 2020 |
130.80 |
102.15 |
106.55 |
28.48 |
20.34 |
21.34 |
198.72 |
|
|
|
|
|
|
|
|
|