Date:28-Apr-2024  Time: 5:00 AM
 
 
Company Profile
        
DMCC Speciality Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 317.95 245.00 274.40 135.12 95.82 112.56 684.35
Feb 2024 340.00 291.75 305.20 147.06 118.38 125.19 761.17
Jan 2024 353.60 310.05 312.90 146.43 125.98 128.35 780.37
Share Prices Of 2023
Dec 2023 333.95 283.00 333.20 137.29 115.21 136.68 831.00
Nov 2023 312.00 278.00 289.90 129.81 108.33 118.92 723.01
Oct 2023 336.00 256.05 295.15 140.63 90.73 121.07 736.10
Sep 2023 370.65 304.05 312.60 158.67 111.83 128.23 779.62
Aug 2023 365.10 302.80 336.95 151.19 123.19 138.22 840.35
Jul 2023 344.95 295.85 332.35 156.97 119.22 136.33 828.88
Jun 2023 346.90 240.00 313.70 146.50 96.67 128.68 782.37
May 2023 306.95 244.95 245.35 138.42 99.38 100.64 611.90
Apr 2023 298.00 236.50 289.10 126.00 92.70 118.59 721.01
Mar 2023 288.00 233.95 239.90 124.81 94.41 98.41 598.31
Feb 2023 298.00 228.00 245.45 36.57 25.92 28.90 612.15
Jan 2023 317.10 248.90 283.75 39.25 27.63 33.41 707.67
Share Prices Of 2022
Dec 2022 310.50 230.55 270.30 37.93 24.50 31.83 674.13
Nov 2022 385.05 285.00 302.05 51.52 32.67 35.57 753.31
Oct 2022 394.95 365.00 370.75 47.19 42.54 43.66 924.65
Sep 2022 452.80 367.10 386.35 55.39 42.02 45.49 963.55
Aug 2022 401.45 351.70 382.45 49.41 40.83 45.03 953.83
Jul 2022 386.00 342.60 361.55 49.17 38.74 42.57 901.70
Jun 2022 392.35 315.00 363.55 47.91 36.69 42.81 906.69
May 2022 478.85 310.00 383.65 58.95 33.53 45.18 956.82
Apr 2022 467.50 362.45 440.35 58.20 42.16 51.85 1,098.23
Mar 2022 401.95 310.00 363.95 49.34 33.72 42.86 907.69
Feb 2022 415.00 324.50 344.50 34.21 22.99 26.39 859.18
Jan 2022 397.80 309.60 367.90 31.82 22.74 28.18 917.54
Share Prices Of 2021
Dec 2021 348.00 295.50 333.70 27.80 21.93 25.56 832.25
Nov 2021 361.55 296.10 307.10 32.11 22.50 23.52 765.91
Oct 2021 421.00 313.30 349.65 33.86 23.32 26.78 872.02
Sep 2021 356.45 303.60 321.60 28.15 21.95 24.63 802.07
Aug 2021 385.95 276.05 326.55 30.94 18.36 25.01 814.41
Jul 2021 398.70 328.20 356.15 31.82 24.80 27.28 888.24
Jun 2021 362.00 305.90 329.85 29.50 21.87 25.27 822.64
May 2021 364.40 302.50 334.30 29.40 21.81 25.61 833.74
Apr 2021 356.00 277.00 316.80 28.29 20.69 24.27 790.10
Mar 2021 434.35 284.00 318.15 36.45 21.24 24.37 793.46
Feb 2021 322.95 176.00 291.35 26.88 12.14 23.07 726.62
Jan 2021 225.00 176.40 191.55 19.21 12.88 15.17 477.72
Share Prices Of 2020
Dec 2020 224.70 147.70 206.35 19.39 10.99 16.34 514.64
Nov 2020 159.80 129.10 149.15 13.05 9.98 11.81 371.98
Oct 2020 158.00 129.30 134.45 13.02 9.34 10.65 335.32
Sep 2020 168.75 144.50 153.90 13.86 10.98 12.19 383.83
Aug 2020 178.00 117.00 158.50 14.67 8.63 12.55 395.30
Jul 2020 131.55 77.55 119.75 10.74 5.74 9.48 298.66
Jun 2020 90.00 71.50 80.45 7.38 5.55 6.37 200.64
May 2020 80.35 65.50 70.65 6.77 5.02 5.60 176.20
Apr 2020 88.65 62.00 78.05 7.75 4.77 6.18 194.66
Mar 2020 109.80 52.05 67.65 9.12 3.81 5.36 168.72
Feb 2020 127.00 99.00 108.75 7.01 5.13 5.89 271.22
Jan 2020 125.00 106.10 123.00 6.84 5.55 6.66 306.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com