Date:29-Apr-2024  Time: 2:55 PM
 
 
Company Profile
        
Ambalal Sarabhai Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 58.00 41.50 45.48 97.14 64.39 72.61 348.53
Feb 2024 70.00 48.65 54.07 117.76 66.28 86.32 414.36
Jan 2024 63.00 38.15 60.62 104.53 58.21 96.78 464.55
Share Prices Of 2023
Dec 2023 41.61 37.54 38.02 66.45 59.18 60.70 291.36
Nov 2023 48.00 35.27 42.24 78.23 53.94 67.44 323.70
Oct 2023 45.58 38.24 38.24 73.87 61.05 61.05 293.05
Sep 2023 41.82 32.00 41.82 66.77 46.23 66.77 320.48
Aug 2023 34.27 26.05 32.61 57.25 40.02 52.06 249.90
Jul 2023 31.90 26.70 29.64 54.25 38.00 47.32 227.14
Jun 2023 32.50 20.90 28.79 54.43 32.88 45.96 220.63
May 2023 23.80 20.90 21.31 40.10 32.94 34.02 163.31
Apr 2023 23.49 20.04 22.17 38.32 30.42 35.40 169.90
Mar 2023 24.45 20.35 20.51 39.83 32.08 32.74 157.17
Feb 2023 25.95 22.70 23.65 61.88 49.89 53.46 181.24
Jan 2023 28.15 23.50 24.20 65.26 52.34 54.71 185.45
Share Prices Of 2022
Dec 2022 30.60 25.90 26.90 72.99 58.10 60.81 206.14
Nov 2022 30.85 25.50 28.55 70.19 55.57 64.54 218.79
Oct 2022 32.40 28.70 29.85 74.98 61.15 67.48 228.75
Sep 2022 34.00 28.55 30.10 80.16 64.31 68.04 230.67
Aug 2022 31.25 28.55 29.10 72.03 63.32 65.78 223.00
Jul 2022 32.40 29.10 30.10 75.82 64.78 68.04 230.67
Jun 2022 37.50 28.20 32.20 90.18 62.97 72.79 246.76
May 2022 36.50 29.35 30.85 85.07 63.33 69.74 236.41
Apr 2022 39.00 34.25 36.15 92.18 73.36 81.72 277.03
Mar 2022 35.50 30.10 34.90 81.63 67.26 78.89 267.45
Feb 2022 42.45 28.00 31.45 0.00 0.00 0.00 241.01
Jan 2022 47.00 33.10 41.75 0.00 0.00 0.00 319.94
Share Prices Of 2021
Dec 2021 34.45 27.85 33.65 0.00 0.00 0.00 257.87
Nov 2021 32.50 27.40 28.40 0.00 0.00 0.00 217.64
Oct 2021 35.30 28.80 29.10 0.00 0.00 0.00 223.00
Sep 2021 34.15 28.40 31.00 0.00 0.00 0.00 237.56
Aug 2021 35.25 28.05 28.75 0.00 0.00 0.00 220.32
Jul 2021 35.35 27.95 31.00 0.00 0.00 0.00 237.56
Jun 2021 60.10 33.15 34.85 0.00 0.00 0.00 267.07
May 2021 65.00 24.75 61.30 0.00 0.00 0.00 469.76
Apr 2021 27.90 17.00 26.75 0.00 0.00 0.00 204.99
Mar 2021 20.95 17.00 17.65 0.00 0.00 0.00 135.26
Feb 2021 22.50 18.20 18.75 11.98 8.96 9.41 143.69
Jan 2021 26.20 20.05 20.15 13.95 10.01 10.11 154.42
Share Prices Of 2020
Dec 2020 22.55 18.75 20.25 12.07 8.98 10.16 155.18
Nov 2020 23.60 16.60 21.15 12.10 8.02 10.61 162.08
Oct 2020 23.50 16.60 17.55 12.29 7.88 8.81 134.49
Sep 2020 24.20 16.55 18.65 12.95 7.74 9.36 142.92
Aug 2020 30.95 20.15 20.15 17.14 10.11 10.11 154.42
Jul 2020 21.60 15.70 19.25 11.74 7.73 9.66 147.52
Jun 2020 18.55 14.90 16.65 10.07 7.17 8.36 127.59
May 2020 18.95 15.70 16.20 9.93 7.78 8.13 124.15
Apr 2020 21.25 16.55 18.70 11.39 7.55 9.38 143.30
Mar 2020 19.25 12.50 19.05 9.76 6.22 9.56 145.99
Feb 2020 20.70 17.60 17.80 0.00 0.00 0.00 136.41
Jan 2020 21.60 15.50 19.75 0.00 0.00 0.00 151.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com