Date:06-May-2024  Time: 11:53 AM
 
 
Company Profile
        
Bhagiradha Chemicals & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 217.40 160.39 196.33 54.49 35.19 44.02 2,042.91
Mar 2024 185.00 152.50 161.10 42.84 34.18 36.12 1,676.32
Feb 2024 184.17 127.70 175.34 44.20 24.17 39.31 1,824.50
Jan 2024 159.39 116.51 141.81 37.14 20.77 31.79 1,475.55
Share Prices Of 2023
Dec 2023 163.26 142.00 153.19 37.71 30.34 34.35 1,593.96
Nov 2023 165.00 146.02 149.88 37.78 31.61 33.60 1,559.52
Oct 2023 172.00 124.30 152.03 40.76 26.84 34.09 1,581.95
Sep 2023 132.40 114.35 121.71 31.17 25.17 27.29 1,266.45
Aug 2023 133.63 110.00 121.66 30.58 22.30 27.28 1,265.93
Jul 2023 155.30 130.00 132.52 40.81 28.59 29.71 1,378.88
Jun 2023 170.00 147.71 152.92 40.50 32.21 34.29 1,591.21
May 2023 162.71 130.11 157.50 36.71 26.58 35.31 1,638.81
Apr 2023 155.00 121.40 136.31 35.00 26.41 30.56 1,418.37
Mar 2023 131.00 102.61 119.67 29.63 22.44 26.83 1,245.17
Feb 2023 130.00 86.00 105.20 38.64 20.60 30.49 1,094.66
Jan 2023 130.16 117.70 128.40 38.44 31.66 37.22 1,336.06
Share Prices Of 2022
Dec 2022 147.68 118.71 130.00 44.28 33.98 37.68 1,352.71
Nov 2022 160.00 136.78 141.10 51.12 38.73 40.90 1,468.16
Oct 2022 149.75 130.40 138.42 44.30 36.44 40.12 1,440.27
Sep 2022 155.76 127.26 130.10 45.88 35.62 37.71 1,353.75
Aug 2022 136.40 106.19 131.61 41.49 30.27 38.15 1,369.47
Jul 2022 108.40 86.01 107.00 31.83 24.01 31.01 1,113.33
Jun 2022 98.50 73.63 92.46 30.84 17.36 26.80 962.09
May 2022 103.50 77.10 90.31 32.09 21.06 26.17 939.67
Apr 2022 105.00 89.43 95.56 28.09 26.30 27.70 994.30
Mar 2022 96.38 80.64 88.96 27.95 21.03 23.50 843.64
Feb 2022 99.36 79.38 88.59 42.75 31.26 36.78 840.07
Jan 2022 92.86 82.02 91.77 39.01 32.97 38.10 870.23
Share Prices Of 2021
Dec 2021 92.01 68.03 85.27 39.50 27.04 35.40 808.62
Nov 2021 78.86 64.98 72.61 34.56 24.69 30.15 688.58
Oct 2021 76.67 56.08 71.32 33.64 22.41 29.61 676.28
Sep 2021 61.16 55.12 56.81 26.58 21.97 23.59 538.76
Aug 2021 62.20 54.33 58.21 26.30 22.24 24.17 551.97
Jul 2021 63.53 53.58 59.70 27.71 21.45 24.79 566.18
Jun 2021 64.40 42.06 54.12 28.38 16.64 22.47 513.21
May 2021 50.30 42.06 44.90 22.91 16.26 18.64 425.79
Apr 2021 45.92 38.56 43.62 20.49 14.55 18.11 413.62
Mar 2021 47.14 31.63 44.25 20.91 13.06 18.37 419.60
Feb 2021 36.80 27.78 32.42 75.68 43.49 61.00 307.42
Jan 2021 35.49 25.69 28.03 78.41 42.92 52.74 265.83
Share Prices Of 2020
Dec 2020 42.94 30.32 30.75 82.65 56.24 57.86 291.63
Nov 2020 42.74 31.53 42.17 81.74 58.73 79.35 399.95
Oct 2020 35.75 27.16 32.55 69.66 49.57 61.24 308.66
Sep 2020 31.11 25.41 27.32 61.37 46.37 51.40 259.05
Aug 2020 33.77 27.69 28.61 68.61 47.07 53.84 271.35
Jul 2020 32.31 22.78 31.11 65.23 39.77 58.53 294.99
Jun 2020 30.23 21.03 26.30 58.18 35.06 49.48 249.37
May 2020 27.60 21.91 22.60 59.49 40.48 42.53 214.35
Apr 2020 30.57 21.05 25.57 66.90 36.20 48.12 242.52
Mar 2020 33.16 16.83 22.00 67.67 25.79 41.40 208.66
Feb 2020 37.54 27.60 30.32 21.12 14.05 15.72 287.52
Jan 2020 35.49 30.77 34.21 19.11 14.74 17.74 324.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com