|
|
|
Apr 2024 |
1,665.00 |
1,493.35 |
1,640.85 |
92.75 |
79.96 |
90.02 |
15,747.47 |
Mar 2024 |
1,650.15 |
1,373.00 |
1,588.80 |
93.49 |
73.28 |
87.16 |
15,247.94 |
Feb 2024 |
1,727.00 |
1,454.90 |
1,562.85 |
101.17 |
78.52 |
85.74 |
14,998.78 |
Jan 2024 |
1,545.10 |
1,360.95 |
1,455.95 |
86.22 |
69.77 |
79.85 |
13,969.02 |
Share Prices Of
2023
|
Dec 2023 |
1,673.95 |
1,436.95 |
1,490.80 |
92.34 |
78.58 |
81.76 |
14,303.38 |
Nov 2023 |
1,580.00 |
1,360.95 |
1,526.35 |
88.22 |
74.10 |
83.71 |
14,644.46 |
Oct 2023 |
1,444.60 |
1,266.00 |
1,403.90 |
80.30 |
65.39 |
77.00 |
13,469.63 |
Sep 2023 |
1,546.05 |
1,323.05 |
1,373.20 |
86.53 |
67.32 |
75.31 |
13,175.08 |
Aug 2023 |
1,573.95 |
1,206.95 |
1,465.30 |
96.37 |
65.93 |
80.36 |
14,058.72 |
Jul 2023 |
1,313.90 |
1,074.35 |
1,236.60 |
85.92 |
58.28 |
67.82 |
11,864.48 |
Jun 2023 |
1,186.30 |
961.95 |
1,151.60 |
67.12 |
52.54 |
63.16 |
11,048.95 |
May 2023 |
1,014.65 |
945.00 |
975.75 |
57.41 |
50.60 |
53.51 |
9,361.77 |
Apr 2023 |
1,000.00 |
921.00 |
980.20 |
56.24 |
48.16 |
53.76 |
9,404.46 |
Mar 2023 |
1,034.85 |
921.05 |
953.10 |
61.50 |
47.90 |
52.27 |
9,144.46 |
Feb 2023 |
977.90 |
820.90 |
937.10 |
72.28 |
55.89 |
67.55 |
8,988.48 |
Jan 2023 |
934.80 |
840.75 |
894.75 |
68.08 |
56.95 |
64.50 |
8,582.27 |
Share Prices Of
2022
|
Dec 2022 |
978.85 |
869.15 |
895.40 |
71.60 |
61.47 |
64.55 |
8,588.51 |
Nov 2022 |
1,044.40 |
901.05 |
976.50 |
76.21 |
64.40 |
70.39 |
9,366.40 |
Oct 2022 |
1,029.75 |
869.60 |
923.35 |
76.75 |
61.40 |
66.56 |
8,856.60 |
Sep 2022 |
960.00 |
845.00 |
864.75 |
72.99 |
60.39 |
62.34 |
8,294.52 |
Aug 2022 |
907.00 |
717.25 |
851.60 |
67.62 |
50.96 |
61.39 |
8,168.38 |
Jul 2022 |
790.00 |
718.00 |
729.50 |
58.17 |
50.89 |
52.58 |
6,995.93 |
Jun 2022 |
789.25 |
663.00 |
751.55 |
57.61 |
47.37 |
54.17 |
7,207.39 |
May 2022 |
913.55 |
652.30 |
750.60 |
70.37 |
45.69 |
54.10 |
7,198.28 |
Apr 2022 |
946.10 |
860.40 |
874.40 |
69.09 |
61.02 |
63.02 |
8,385.53 |
Mar 2022 |
976.00 |
782.00 |
948.80 |
72.36 |
55.55 |
68.38 |
9,099.02 |
Feb 2022 |
909.00 |
688.55 |
795.95 |
68.29 |
50.25 |
59.26 |
7,633.19 |
Jan 2022 |
992.70 |
819.70 |
900.00 |
76.92 |
55.81 |
67.01 |
8,631.03 |
Share Prices Of
2021
|
Dec 2021 |
1,067.00 |
877.55 |
957.15 |
81.59 |
62.91 |
71.26 |
9,179.10 |
Nov 2021 |
1,077.10 |
871.60 |
1,036.10 |
83.94 |
60.68 |
77.14 |
9,936.23 |
Oct 2021 |
1,022.90 |
884.50 |
922.55 |
78.48 |
64.65 |
68.67 |
8,845.46 |
Sep 2021 |
1,018.50 |
923.00 |
926.75 |
77.33 |
66.87 |
68.98 |
8,885.73 |
Aug 2021 |
990.95 |
821.25 |
955.25 |
75.46 |
57.07 |
71.10 |
9,158.99 |
Jul 2021 |
1,093.00 |
937.35 |
982.35 |
87.75 |
67.68 |
73.12 |
9,418.83 |
Jun 2021 |
1,031.15 |
872.85 |
1,017.15 |
78.24 |
62.83 |
75.71 |
9,752.49 |
May 2021 |
1,163.00 |
950.00 |
1,017.90 |
95.62 |
68.89 |
75.77 |
9,759.68 |
Apr 2021 |
1,083.90 |
791.55 |
994.60 |
85.50 |
55.19 |
74.03 |
9,536.28 |
Mar 2021 |
913.00 |
689.00 |
817.60 |
73.35 |
49.42 |
60.86 |
7,839.20 |
Feb 2021 |
751.95 |
488.00 |
705.90 |
82.01 |
43.85 |
73.34 |
6,768.21 |
Jan 2021 |
554.30 |
485.00 |
506.50 |
56.72 |
44.10 |
48.44 |
4,469.71 |
Share Prices Of
2020
|
Dec 2020 |
554.40 |
449.20 |
507.30 |
55.23 |
37.89 |
48.51 |
4,476.77 |
Nov 2020 |
505.25 |
470.00 |
489.20 |
49.55 |
42.44 |
46.78 |
4,317.04 |
Oct 2020 |
542.75 |
458.05 |
481.20 |
55.91 |
42.89 |
46.02 |
4,246.44 |
Sep 2020 |
519.00 |
383.00 |
457.30 |
52.58 |
35.00 |
43.73 |
4,035.53 |
Aug 2020 |
456.90 |
367.45 |
401.55 |
46.76 |
32.16 |
38.40 |
3,543.56 |
Jul 2020 |
431.85 |
290.00 |
389.90 |
44.37 |
27.12 |
37.29 |
3,440.75 |
Jun 2020 |
323.80 |
271.35 |
294.15 |
32.52 |
25.22 |
28.13 |
2,595.78 |
May 2020 |
303.00 |
207.20 |
291.80 |
29.55 |
19.55 |
27.90 |
2,575.05 |
Apr 2020 |
264.00 |
213.05 |
227.80 |
26.64 |
20.24 |
21.78 |
2,010.27 |
Mar 2020 |
315.00 |
200.25 |
235.60 |
30.70 |
18.72 |
22.53 |
2,079.10 |
Feb 2020 |
349.40 |
257.50 |
298.00 |
50.29 |
31.85 |
40.10 |
2,629.76 |
Jan 2020 |
313.20 |
207.25 |
273.35 |
45.14 |
27.72 |
36.78 |
2,412.23 |
|
|
|
|
|
|
|
|