Date:04-May-2024  Time: 7:52 PM
 
 
Company Profile
        
Autolite (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2021 15.75 14.60 15.10 42.72 36.71 39.26 16.88
Sep 2021 15.76 14.27 15.00 42.43 34.79 39.00 16.77
Aug 2021 17.75 14.55 15.00 49.95 36.70 39.00 16.77
Jul 2021 17.70 16.05 17.50 46.55 39.06 45.51 19.57
Jun 2021 18.70 16.00 16.35 49.02 40.71 42.51 18.28
May 2021 23.80 19.50 19.50 61.89 50.71 50.71 21.80
Apr 2021 30.65 25.05 25.05 83.80 65.14 65.14 28.01
Mar 2021 31.60 25.85 30.65 88.62 64.35 79.70 34.27
Feb 2021 31.20 26.25 26.95 88.35 64.68 70.08 30.13
Jan 2021 42.90 23.80 29.10 126.77 50.53 75.67 32.54
Share Prices Of 2020
Dec 2020 27.50 19.70 25.20 77.88 50.21 65.53 28.18
Nov 2020 21.00 17.30 20.75 55.26 44.60 53.96 23.20
Oct 2020 20.20 16.85 18.10 53.45 43.81 47.07 20.24
Sep 2020 24.20 17.35 19.30 69.22 43.13 50.19 21.58
Aug 2020 26.00 18.15 22.20 70.03 44.50 57.73 24.82
Jul 2020 19.80 15.70 18.95 53.80 39.56 49.28 21.19
Jun 2020 19.65 16.20 17.00 54.72 42.00 44.20 19.01
May 2020 18.75 15.65 17.75 48.76 38.60 46.16 19.85
Apr 2020 18.33 10.94 17.00 49.90 24.07 44.20 19.01
Mar 2020 20.70 10.60 12.15 62.25 24.05 31.59 13.59
Feb 2020 26.90 17.55 19.00 79.73 41.39 49.41 21.24
Jan 2020 29.90 20.50 24.50 90.81 51.79 63.71 27.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com