|
|
|
Date:04-May-2024 Time: 10:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.50 |
11.04 |
13.54 |
0.00 |
0.00 |
0.00 |
5.74 |
Mar 2024 |
13.05 |
9.59 |
11.04 |
0.00 |
0.00 |
0.00 |
4.68 |
Feb 2024 |
15.37 |
12.78 |
12.78 |
0.00 |
0.00 |
0.00 |
5.42 |
Jan 2024 |
14.64 |
9.75 |
14.64 |
0.00 |
0.00 |
0.00 |
6.21 |
Share Prices Of
2023
|
Dec 2023 |
13.93 |
12.61 |
13.23 |
0.00 |
0.00 |
0.00 |
5.61 |
Nov 2023 |
13.27 |
11.11 |
13.27 |
0.00 |
0.00 |
0.00 |
5.63 |
Oct 2023 |
12.34 |
11.14 |
11.69 |
0.00 |
0.00 |
0.00 |
4.96 |
Sep 2023 |
14.38 |
8.02 |
11.76 |
0.00 |
0.00 |
0.00 |
4.99 |
Aug 2023 |
9.34 |
8.00 |
9.34 |
0.00 |
0.00 |
0.00 |
3.96 |
Jul 2023 |
8.63 |
7.10 |
8.63 |
0.00 |
0.00 |
0.00 |
3.66 |
Jun 2023 |
8.70 |
8.27 |
8.27 |
0.00 |
0.00 |
0.00 |
3.51 |
May 2023 |
8.85 |
8.70 |
8.70 |
0.00 |
0.00 |
0.00 |
3.69 |
Apr 2023 |
8.85 |
8.85 |
8.85 |
0.00 |
0.00 |
0.00 |
3.75 |
Mar 2023 |
8.82 |
8.65 |
8.65 |
0.00 |
0.00 |
0.00 |
3.67 |
Feb 2023 |
10.43 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
3.82 |
Jan 2023 |
10.05 |
9.85 |
10.00 |
0.00 |
0.00 |
0.00 |
4.24 |
Share Prices Of
2022
|
Dec 2022 |
10.25 |
9.70 |
9.85 |
0.00 |
0.00 |
0.00 |
4.18 |
Nov 2022 |
10.00 |
9.30 |
9.70 |
0.00 |
0.00 |
0.00 |
4.11 |
Oct 2022 |
10.40 |
9.70 |
10.00 |
0.00 |
0.00 |
0.00 |
4.24 |
Sep 2022 |
10.25 |
8.65 |
10.20 |
0.00 |
0.00 |
0.00 |
4.32 |
Aug 2022 |
9.85 |
8.95 |
9.30 |
0.00 |
0.00 |
0.00 |
3.94 |
Jul 2022 |
10.94 |
8.75 |
8.95 |
0.00 |
0.00 |
0.00 |
3.79 |
Jun 2022 |
11.29 |
11.29 |
11.29 |
0.00 |
0.00 |
0.00 |
4.79 |
May 2022 |
11.88 |
9.71 |
11.88 |
0.00 |
0.00 |
0.00 |
5.04 |
Apr 2022 |
11.31 |
10.75 |
10.75 |
0.00 |
0.00 |
0.00 |
4.56 |
Mar 2022 |
12.00 |
5.01 |
11.90 |
0.00 |
0.00 |
0.00 |
5.05 |
Feb 2022 |
4.78 |
2.84 |
4.78 |
0.00 |
0.00 |
0.00 |
2.03 |
Jan 2022 |
2.71 |
2.25 |
2.71 |
0.00 |
0.00 |
0.00 |
1.15 |
Share Prices Of
2021
|
Dec 2021 |
2.15 |
2.00 |
2.15 |
0.00 |
0.00 |
0.00 |
0.91 |
Nov 2021 |
1.92 |
1.75 |
1.92 |
0.00 |
0.00 |
0.00 |
0.81 |
Oct 2021 |
1.75 |
1.66 |
1.75 |
0.00 |
0.00 |
0.00 |
0.74 |
Sep 2021 |
1.59 |
1.45 |
1.59 |
0.00 |
0.00 |
0.00 |
0.67 |
Aug 2021 |
1.39 |
1.33 |
1.39 |
0.00 |
0.00 |
0.00 |
0.59 |
Jul 2021 |
1.27 |
1.27 |
1.27 |
0.00 |
0.00 |
0.00 |
0.54 |
Jun 2021 |
1.21 |
1.06 |
1.21 |
0.00 |
0.00 |
0.00 |
0.51 |
Share Prices Of
2020
|
Dec 2020 |
1.01 |
1.01 |
1.01 |
3.57 |
3.57 |
3.57 |
0.43 |
Nov 2020 |
1.06 |
1.06 |
1.06 |
3.75 |
3.75 |
3.75 |
0.45 |
Sep 2020 |
1.06 |
1.06 |
1.06 |
3.75 |
3.75 |
3.75 |
0.45 |
Jul 2020 |
1.28 |
1.11 |
1.11 |
4.99 |
3.92 |
3.92 |
0.47 |
|
|
|
|
|
|
|
|
|