Date:04-May-2024  Time: 10:12 PM
 
 
Company Profile
        
Gujarat Mineral Development Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 445.60 345.25 420.30 11.98 8.35 11.02 13,365.54
Mar 2024 408.00 316.90 343.90 11.00 8.13 9.02 10,936.02
Feb 2024 505.00 362.55 390.00 13.68 9.19 10.23 12,402.00
Jan 2024 502.15 407.85 457.70 13.81 10.09 12.01 14,554.86
Share Prices Of 2023
Dec 2023 449.90 376.65 406.90 12.35 9.58 10.67 12,939.42
Nov 2023 439.15 307.10 411.65 11.91 7.73 10.80 13,090.47
Oct 2023 434.55 309.05 357.80 11.90 7.61 9.39 11,378.04
Sep 2023 323.70 235.60 316.85 8.67 6.12 8.31 10,075.83
Aug 2023 264.95 166.70 248.50 7.28 4.34 6.52 7,902.30
Jul 2023 188.00 164.05 181.65 5.09 4.17 4.76 5,776.47
Jun 2023 174.60 158.40 165.35 4.70 4.14 4.34 5,258.13
May 2023 172.30 148.00 167.65 4.64 3.85 4.40 5,331.27
Apr 2023 162.10 127.20 156.55 4.54 3.24 4.11 4,978.29
Mar 2023 146.30 122.75 126.55 3.91 3.18 3.32 4,024.29
Feb 2023 146.90 126.90 133.55 10.86 8.90 9.54 4,246.89
Jan 2023 160.75 140.50 141.40 11.86 9.98 10.10 4,496.52
Share Prices Of 2022
Dec 2022 163.10 128.20 146.75 11.86 9.12 10.49 4,666.65
Nov 2022 158.05 139.15 157.20 11.36 9.85 11.23 4,998.96
Oct 2022 148.70 133.45 141.20 11.09 9.46 10.09 4,490.16
Sep 2022 178.50 130.65 135.80 12.90 8.98 9.70 4,318.44
Aug 2022 186.80 160.00 166.35 13.89 11.34 11.89 5,289.93
Jul 2022 166.45 130.65 160.95 12.30 9.25 11.50 5,118.21
Jun 2022 161.30 121.10 135.15 12.16 8.39 9.66 4,297.77
May 2022 203.30 122.60 155.00 14.70 8.01 11.08 4,929.00
Apr 2022 228.50 184.55 187.00 17.50 12.97 13.36 5,946.60
Mar 2022 197.75 131.75 189.85 14.60 9.01 13.57 6,037.23
Feb 2022 151.95 110.90 132.60 13.52 8.99 11.05 4,216.68
Jan 2022 122.90 73.10 113.65 11.07 5.82 9.47 3,614.07
Share Prices Of 2021
Dec 2021 76.80 64.30 73.60 6.58 5.24 6.13 2,340.48
Nov 2021 75.45 64.35 64.85 6.50 5.30 5.40 2,062.23
Oct 2021 83.20 70.55 73.45 7.32 5.56 6.12 2,335.71
Sep 2021 76.50 65.05 74.05 6.58 5.34 6.17 2,354.79
Aug 2021 73.50 59.10 70.10 6.42 4.87 5.84 2,229.18
Jul 2021 73.20 64.15 69.60 6.28 5.29 5.80 2,213.28
Jun 2021 81.50 67.70 67.85 7.00 5.63 5.65 2,157.63
May 2021 83.30 59.05 73.15 7.54 4.76 6.09 2,326.17
Apr 2021 61.70 52.00 58.75 5.27 4.21 4.89 1,868.25
Mar 2021 65.95 53.40 55.35 5.69 4.03 4.61 1,760.13
Feb 2021 64.40 53.35 61.95 14.53 11.03 13.60 1,970.01
Jan 2021 67.45 53.15 55.05 15.71 11.29 12.08 1,750.59
Share Prices Of 2020
Dec 2020 57.00 45.25 52.60 12.88 9.38 11.55 1,672.68
Nov 2020 48.25 41.85 47.00 10.76 9.14 10.32 1,494.60
Oct 2020 49.65 41.50 42.60 11.34 8.87 9.35 1,354.68
Sep 2020 48.35 41.00 42.05 10.84 8.98 9.23 1,337.19
Aug 2020 53.35 40.45 46.25 12.11 8.84 10.15 1,470.75
Jul 2020 44.40 39.55 41.00 10.25 8.56 9.00 1,303.80
Jun 2020 46.65 36.00 39.95 10.64 7.71 8.77 1,270.41
May 2020 39.20 34.40 37.85 8.98 7.39 8.31 1,203.63
Apr 2020 46.35 30.55 39.50 10.84 6.66 8.67 1,256.10
Mar 2020 52.40 29.50 31.40 12.08 6.38 6.89 998.52
Feb 2020 63.10 50.50 50.95 8.47 6.31 6.42 1,620.21
Jan 2020 72.40 60.85 61.35 9.51 7.60 7.73 1,950.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com