Date:05-May-2024  Time: 4:21 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          WSFX Global Pay Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 86.00 76.00 79.34 86.19 71.56 75.29 94.12 Mar 2024 88.50 75.05 82.22 88.97 67.92 78.03 97.53 Feb 2024 94.00 64.60 82.25 98.80 57.93 77.27 96.59 Jan 2024 71.95 59.25 66.01 69.78 53.33 61.77 77.21 Share Prices Of 2023 Dec 2023 66.15 57.77 59.08 62.50 51.32 55.28 69.10 Nov 2023 66.10 48.00 59.51 61.19 42.83 55.09 68.86 Oct 2023 51.70 44.00 50.27 50.49 39.30 46.54 58.17 Sep 2023 54.99 46.65 50.00 51.85 41.76 46.29 57.86 Aug 2023 63.95 38.30 51.85 62.30 32.52 48.00 60.00 Jul 2023 43.85 37.21 39.99 45.58 34.07 37.02 46.28 Jun 2023 42.20 35.02 39.92 42.36 28.38 36.96 46.19 May 2023 40.00 28.50 38.86 38.12 23.50 35.97 44.97 Apr 2023 41.79 27.00 32.97 45.34 22.29 30.52 38.15 Mar 2023 39.95 26.50 28.05 41.63 22.32 25.97 32.46 Feb 2023 43.60 29.75 32.25 0.00 0.00 0.00 37.32 Jan 2023 40.50 30.05 36.90 0.00 0.00 0.00 42.70 Share Prices Of 2022 Dec 2022 36.55 28.00 32.10 0.00 0.00 0.00 37.15 Nov 2022 36.55 23.65 30.50 0.00 0.00 0.00 35.29 Oct 2022 27.65 23.05 27.15 0.00 0.00 0.00 31.42 Sep 2022 40.00 25.00 26.75 0.00 0.00 0.00 30.95 Aug 2022 32.30 25.10 30.70 0.00 0.00 0.00 35.53 Jul 2022 32.60 25.75 29.30 0.00 0.00 0.00 33.91 Jun 2022 36.85 24.30 28.65 0.00 0.00 0.00 33.15 May 2022 29.60 23.20 27.90 0.00 0.00 0.00 32.29 Apr 2022 28.90 21.55 25.30 0.00 0.00 0.00 29.28 Mar 2022 25.60 20.60 23.95 0.00 0.00 0.00 27.71 Feb 2022 26.00 21.45 23.80 0.00 0.00 0.00 27.54 Jan 2022 29.90 21.20 24.60 0.00 0.00 0.00 28.47 Share Prices Of 2021 Dec 2021 27.50 17.70 25.25 0.00 0.00 0.00 29.22 Nov 2021 23.15 19.55 22.00 0.00 0.00 0.00 25.46 Oct 2021 22.80 18.50 21.45 0.00 0.00 0.00 24.82 Sep 2021 23.55 19.20 20.65 0.00 0.00 0.00 23.90 Aug 2021 23.20 18.65 20.10 0.00 0.00 0.00 23.26 Jul 2021 23.75 19.90 21.80 0.00 0.00 0.00 25.23 Jun 2021 23.75 19.25 20.60 0.00 0.00 0.00 23.84 May 2021 25.10 16.00 22.60 0.00 0.00 0.00 26.15 Apr 2021 20.75 16.25 16.45 0.00 0.00 0.00 19.04 Mar 2021 26.74 14.40 19.85 0.00 0.00 0.00 22.97 Feb 2021 16.44 13.80 14.41 0.00 0.00 0.00 16.67 Jan 2021 16.47 13.75 14.06 0.00 0.00 0.00 16.27 Share Prices Of 2020 Dec 2020 16.19 13.64 14.85 0.00 0.00 0.00 17.18 Nov 2020 16.44 12.77 14.32 0.00 0.00 0.00 16.57 Oct 2020 17.12 12.38 13.57 0.00 0.00 0.00 15.70 Sep 2020 18.40 12.95 14.00 0.00 0.00 0.00 16.20 Aug 2020 17.64 13.10 17.53 0.00 0.00 0.00 20.29 Jul 2020 16.85 13.30 14.90 0.00 0.00 0.00 17.24 Jun 2020 17.95 13.05 16.89 0.00 0.00 0.00 19.54 May 2020 15.30 11.90 13.45 0.00 0.00 0.00 15.56 Apr 2020 17.00 12.86 15.30 0.00 0.00 0.00 17.70 Mar 2020 17.55 12.85 13.45 0.00 0.00 0.00 15.56 Feb 2020 21.25 16.20 16.20 409.83 312.44 312.44 18.75 Jan 2020 21.65 17.05 19.00 448.63 267.62 366.44 21.99 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com