|
|
|
Date:28-Apr-2024 Time: 1:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
34.00 |
23.01 |
27.55 |
544.40 |
319.39 |
418.81 |
536.07 |
Feb 2024 |
31.50 |
17.80 |
30.35 |
497.00 |
254.44 |
461.37 |
590.55 |
Jan 2024 |
21.80 |
16.05 |
20.22 |
344.35 |
201.34 |
307.38 |
393.44 |
Share Prices Of
2023
|
Dec 2023 |
18.00 |
11.11 |
17.90 |
275.16 |
133.55 |
272.11 |
348.30 |
Nov 2023 |
15.50 |
12.16 |
13.92 |
247.10 |
157.08 |
211.61 |
270.86 |
Oct 2023 |
16.30 |
12.12 |
14.79 |
267.30 |
179.07 |
224.83 |
287.79 |
Sep 2023 |
14.60 |
11.20 |
14.06 |
230.47 |
161.06 |
213.74 |
273.58 |
Aug 2023 |
15.00 |
12.55 |
12.99 |
241.72 |
169.21 |
197.47 |
252.76 |
Jul 2023 |
16.14 |
11.01 |
14.53 |
257.31 |
146.83 |
220.88 |
282.73 |
Jun 2023 |
17.40 |
14.44 |
15.89 |
284.45 |
209.64 |
241.55 |
309.19 |
May 2023 |
18.60 |
13.40 |
15.48 |
325.85 |
198.23 |
235.32 |
301.21 |
Apr 2023 |
17.59 |
12.95 |
14.08 |
314.20 |
173.90 |
214.04 |
273.97 |
Mar 2023 |
20.48 |
12.40 |
13.99 |
367.63 |
173.90 |
212.02 |
271.38 |
Feb 2023 |
23.30 |
13.65 |
17.70 |
0.00 |
0.00 |
0.00 |
343.35 |
Jan 2023 |
24.85 |
18.00 |
18.85 |
0.00 |
0.00 |
0.00 |
365.65 |
Share Prices Of
2022
|
Dec 2022 |
30.00 |
22.60 |
23.65 |
0.00 |
0.00 |
0.00 |
431.57 |
Nov 2022 |
28.00 |
22.40 |
24.80 |
0.00 |
0.00 |
0.00 |
452.55 |
Oct 2022 |
24.90 |
18.75 |
24.00 |
0.00 |
0.00 |
0.00 |
437.95 |
Sep 2022 |
22.60 |
17.40 |
20.00 |
0.00 |
0.00 |
0.00 |
364.96 |
Aug 2022 |
22.50 |
18.13 |
20.75 |
0.00 |
0.00 |
0.00 |
376.57 |
Jul 2022 |
18.18 |
14.56 |
18.18 |
0.00 |
0.00 |
0.00 |
328.48 |
Jun 2022 |
19.19 |
14.11 |
16.50 |
0.00 |
0.00 |
0.00 |
298.21 |
May 2022 |
20.09 |
14.05 |
15.12 |
0.00 |
0.00 |
0.00 |
273.27 |
Apr 2022 |
20.50 |
17.43 |
19.48 |
0.00 |
0.00 |
0.00 |
350.49 |
Mar 2022 |
21.85 |
15.33 |
19.65 |
0.00 |
0.00 |
0.00 |
353.55 |
Feb 2022 |
17.80 |
8.81 |
16.30 |
0.00 |
0.00 |
0.00 |
293.19 |
Jan 2022 |
8.83 |
3.30 |
8.83 |
476.62 |
169.25 |
476.62 |
147.75 |
Share Prices Of
2021
|
Dec 2021 |
4.38 |
2.91 |
3.44 |
271.23 |
142.25 |
185.52 |
57.51 |
Nov 2021 |
4.23 |
2.57 |
3.59 |
254.64 |
101.20 |
193.89 |
60.11 |
Oct 2021 |
4.05 |
2.83 |
3.23 |
236.23 |
126.66 |
174.18 |
53.99 |
Sep 2021 |
4.20 |
3.47 |
3.93 |
245.54 |
165.21 |
212.25 |
65.80 |
Aug 2021 |
4.44 |
3.51 |
3.88 |
262.56 |
176.26 |
209.55 |
64.96 |
Jul 2021 |
4.35 |
3.80 |
4.03 |
255.22 |
193.52 |
217.65 |
67.47 |
Jun 2021 |
4.10 |
3.42 |
4.01 |
226.13 |
177.94 |
216.30 |
67.05 |
May 2021 |
3.84 |
3.25 |
3.84 |
207.39 |
163.22 |
207.39 |
64.29 |
Apr 2021 |
3.62 |
2.53 |
3.48 |
232.81 |
116.13 |
187.95 |
58.26 |
Mar 2021 |
3.09 |
1.46 |
2.70 |
191.65 |
72.54 |
145.61 |
45.14 |
Feb 2021 |
1.65 |
1.17 |
1.47 |
136.39 |
67.21 |
106.79 |
24.56 |
Jan 2021 |
1.64 |
1.30 |
1.50 |
130.60 |
87.25 |
109.19 |
25.11 |
Share Prices Of
2020
|
Dec 2020 |
1.70 |
1.35 |
1.40 |
132.81 |
92.72 |
101.98 |
23.46 |
Nov 2020 |
1.70 |
1.30 |
1.60 |
134.41 |
88.57 |
116.25 |
26.74 |
Oct 2020 |
1.73 |
1.35 |
1.44 |
133.80 |
90.42 |
105.11 |
24.18 |
Sep 2020 |
1.54 |
1.20 |
1.36 |
111.74 |
81.57 |
98.64 |
22.69 |
Aug 2020 |
2.07 |
1.62 |
1.62 |
150.32 |
117.56 |
117.56 |
27.04 |
Jul 2020 |
2.17 |
1.66 |
2.17 |
157.96 |
119.75 |
157.96 |
36.33 |
Jun 2020 |
1.69 |
1.12 |
1.69 |
123.02 |
74.24 |
123.02 |
28.29 |
May 2020 |
1.73 |
1.18 |
1.18 |
132.08 |
85.53 |
85.53 |
19.67 |
Apr 2020 |
2.03 |
1.73 |
1.73 |
147.41 |
125.57 |
125.57 |
28.88 |
Mar 2020 |
2.35 |
1.76 |
1.92 |
185.68 |
128.12 |
139.76 |
32.15 |
Feb 2020 |
2.38 |
2.04 |
2.28 |
486.71 |
352.70 |
423.21 |
38.09 |
Jan 2020 |
2.25 |
1.40 |
2.20 |
448.46 |
258.59 |
409.26 |
36.83 |
|
|
|
|
|
|
|
|
|