|
|
|
Date:03-May-2024 Time: 3:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.74 |
7.98 |
10.25 |
20.03 |
12.86 |
18.12 |
20.65 |
Mar 2024 |
9.85 |
8.12 |
8.40 |
18.17 |
14.34 |
14.85 |
16.93 |
Feb 2024 |
10.39 |
8.77 |
9.15 |
19.41 |
14.56 |
16.17 |
18.44 |
Jan 2024 |
11.15 |
9.20 |
10.00 |
20.73 |
15.68 |
17.68 |
20.15 |
Share Prices Of
2023
|
Dec 2023 |
9.91 |
8.21 |
9.50 |
18.49 |
13.52 |
16.79 |
19.14 |
Nov 2023 |
9.00 |
7.90 |
8.65 |
15.91 |
13.23 |
15.29 |
17.43 |
Oct 2023 |
9.52 |
7.89 |
8.96 |
17.80 |
12.71 |
15.84 |
18.06 |
Sep 2023 |
9.16 |
7.73 |
8.40 |
16.97 |
12.50 |
14.85 |
16.93 |
Aug 2023 |
9.13 |
7.69 |
8.50 |
17.75 |
12.87 |
15.03 |
17.13 |
Jul 2023 |
9.03 |
7.73 |
8.15 |
17.24 |
12.50 |
14.41 |
16.42 |
Jun 2023 |
9.53 |
7.94 |
8.47 |
18.43 |
12.82 |
14.97 |
17.07 |
May 2023 |
10.15 |
8.29 |
8.40 |
19.17 |
13.80 |
14.85 |
16.93 |
Apr 2023 |
10.19 |
8.14 |
9.74 |
18.48 |
13.10 |
17.22 |
19.63 |
Mar 2023 |
9.90 |
7.76 |
8.52 |
19.16 |
12.46 |
15.06 |
17.17 |
Feb 2023 |
9.95 |
7.87 |
8.65 |
21.33 |
13.98 |
16.92 |
17.43 |
Jan 2023 |
11.22 |
8.88 |
9.16 |
23.08 |
16.09 |
17.92 |
18.46 |
Share Prices Of
2022
|
Dec 2022 |
12.70 |
9.76 |
10.49 |
27.32 |
17.29 |
20.52 |
21.14 |
Nov 2022 |
13.61 |
9.27 |
12.09 |
28.74 |
16.45 |
23.65 |
24.36 |
Oct 2022 |
10.30 |
6.66 |
10.30 |
20.15 |
11.97 |
20.15 |
20.76 |
Sep 2022 |
7.58 |
6.40 |
7.00 |
16.29 |
11.45 |
13.70 |
14.11 |
Aug 2022 |
7.83 |
6.15 |
7.22 |
16.19 |
11.97 |
14.13 |
14.55 |
Jul 2022 |
7.38 |
6.20 |
6.57 |
15.60 |
11.43 |
12.85 |
13.24 |
Jun 2022 |
7.08 |
4.82 |
6.66 |
14.01 |
8.96 |
13.03 |
13.42 |
May 2022 |
7.79 |
5.05 |
6.45 |
14.98 |
8.86 |
11.99 |
12.35 |
Apr 2022 |
7.50 |
4.52 |
5.21 |
13.95 |
7.64 |
9.69 |
9.98 |
Mar 2022 |
7.15 |
4.37 |
7.15 |
13.29 |
7.35 |
13.29 |
13.69 |
Feb 2022 |
6.57 |
4.81 |
4.81 |
33.16 |
24.24 |
24.24 |
9.21 |
Jan 2022 |
7.64 |
6.46 |
6.90 |
40.86 |
30.05 |
34.77 |
13.21 |
Share Prices Of
2021
|
Dec 2021 |
6.77 |
4.96 |
6.77 |
34.12 |
22.96 |
34.12 |
12.97 |
Nov 2021 |
5.80 |
4.90 |
5.44 |
31.87 |
23.27 |
27.42 |
10.42 |
Oct 2021 |
6.30 |
4.93 |
5.47 |
34.97 |
23.56 |
27.57 |
10.48 |
Sep 2021 |
6.22 |
5.05 |
5.16 |
34.51 |
25.01 |
26.01 |
9.88 |
Aug 2021 |
7.34 |
5.46 |
5.70 |
38.51 |
26.36 |
28.73 |
10.92 |
Jul 2021 |
8.00 |
6.30 |
6.50 |
43.01 |
30.77 |
32.76 |
12.45 |
Jun 2021 |
7.20 |
5.75 |
7.20 |
36.29 |
28.19 |
36.29 |
13.79 |
May 2021 |
6.49 |
5.32 |
6.05 |
35.09 |
25.93 |
30.49 |
11.59 |
Apr 2021 |
6.15 |
4.85 |
5.98 |
31.88 |
22.16 |
30.14 |
11.45 |
Mar 2021 |
6.54 |
5.42 |
5.42 |
33.01 |
27.32 |
27.32 |
10.38 |
Feb 2021 |
5.77 |
4.79 |
5.70 |
0.00 |
0.00 |
0.00 |
10.92 |
Jan 2021 |
6.74 |
4.75 |
5.45 |
0.00 |
0.00 |
0.00 |
10.44 |
Share Prices Of
2020
|
Dec 2020 |
7.68 |
5.36 |
6.36 |
0.00 |
0.00 |
0.00 |
12.18 |
Nov 2020 |
5.46 |
4.46 |
5.35 |
0.00 |
0.00 |
0.00 |
10.25 |
Oct 2020 |
5.14 |
3.43 |
5.00 |
0.00 |
0.00 |
0.00 |
9.58 |
Sep 2020 |
4.79 |
3.71 |
3.80 |
0.00 |
0.00 |
0.00 |
7.28 |
Aug 2020 |
5.65 |
4.45 |
4.52 |
0.00 |
0.00 |
0.00 |
8.66 |
Jul 2020 |
6.58 |
5.11 |
5.11 |
0.00 |
0.00 |
0.00 |
9.79 |
Jun 2020 |
6.91 |
5.56 |
6.27 |
0.00 |
0.00 |
0.00 |
12.01 |
May 2020 |
5.98 |
3.80 |
5.90 |
0.00 |
0.00 |
0.00 |
11.30 |
Apr 2020 |
3.97 |
3.12 |
3.90 |
0.00 |
0.00 |
0.00 |
7.47 |
Mar 2020 |
4.00 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
5.88 |
Feb 2020 |
4.70 |
3.58 |
4.07 |
0.00 |
0.00 |
0.00 |
7.79 |
Jan 2020 |
4.95 |
3.54 |
4.09 |
0.00 |
0.00 |
0.00 |
7.83 |
|
|
|
|
|
|
|
|
|